Eylül 2011 Akçansa Çimento Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2011 | 6,9200 | 7,1000 | 6,8600 | 6,9200 | %0,29 |
| 29.09.2011 | 6,9000 | 7,1200 | 6,7200 | 6,9000 | %2,99 |
| 28.09.2011 | 6,7000 | 6,7600 | 6,6000 | 6,7000 | %0,60 |
| 27.09.2011 | 6,6600 | 6,6800 | 6,6200 | 6,6600 | %0,91 |
| 26.09.2011 | 6,6000 | 6,6200 | 6,4600 | 6,6000 | %1,54 |
| 23.09.2011 | 6,5000 | 6,6200 | 6,4000 | 6,5000 | %-2,69 |
| 22.09.2011 | 6,6800 | 6,7600 | 6,6200 | 6,6800 | %-2,05 |
| 21.09.2011 | 6,8200 | 6,8600 | 6,7800 | 6,8200 | %0,59 |
| 20.09.2011 | 6,7800 | 6,8000 | 6,6400 | 6,7800 | %2,11 |
| 19.09.2011 | 6,6400 | 6,7800 | 6,6400 | 6,6400 | %-1,78 |
| 16.09.2011 | 6,7600 | 6,7600 | 6,7000 | 6,7600 | %0,60 |
| 15.09.2011 | 6,7200 | 6,7400 | 6,6800 | 6,7200 | %0,30 |
| 14.09.2011 | 6,7000 | 6,7600 | 6,5200 | 6,7000 | %-0,59 |
| 13.09.2011 | 6,7400 | 6,7800 | 6,6400 | 6,7400 | %1,81 |
| 12.09.2011 | 6,6200 | 6,6600 | 6,5800 | 6,6200 | %-0,60 |
| 09.09.2011 | 6,6600 | 7,0600 | 6,6000 | 6,6600 | %-3,20 |
| 08.09.2011 | 6,8800 | 7,0600 | 6,6000 | 6,8800 | %1,47 |
| 07.09.2011 | 6,7800 | 6,8000 | 6,6400 | 6,7800 | %2,73 |
| 06.09.2011 | 6,6000 | 6,6800 | 6,4800 | 6,6000 | %1,23 |
| 05.09.2011 | 6,5200 | 6,6400 | 6,4000 | 6,5200 | %1,24 |
| 02.09.2011 | 6,4400 | 6,5400 | 6,4000 | 6,4400 | %-0,31 |
| 01.09.2011 | 6,4600 | 6,4600 | 6,4600 | 6,4600 | %0,00 |