Ağustos 2011 Akçansa Çimento Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2011 | 6,4600 | 6,4600 | 6,4600 | 6,4600 | %0,00 |
| 30.08.2011 | 6,4600 | 6,4600 | 6,4600 | 6,4600 | %0,00 |
| 29.08.2011 | 6,5400 | 6,5400 | 6,4600 | 6,4600 | %-0,62 |
| 26.08.2011 | 6,5000 | 6,5200 | 6,4400 | 6,5000 | %0,00 |
| 25.08.2011 | 6,5000 | 6,6000 | 6,5000 | 6,5000 | %-0,31 |
| 24.08.2011 | 6,5200 | 6,5400 | 6,4000 | 6,5200 | %1,24 |
| 23.08.2011 | 6,4400 | 6,6000 | 6,4000 | 6,4400 | %-1,83 |
| 22.08.2011 | 6,5600 | 6,7000 | 6,5000 | 6,5600 | %-1,80 |
| 19.08.2011 | 6,6800 | 6,8000 | 6,3400 | 6,6800 | %-2,62 |
| 18.08.2011 | 6,8600 | 7,0600 | 6,8400 | 6,8600 | %-0,29 |
| 17.08.2011 | 6,8800 | 6,9600 | 6,7400 | 6,8800 | %1,47 |
| 16.08.2011 | 6,7800 | 6,9800 | 6,7000 | 6,7800 | %-0,88 |
| 15.08.2011 | 6,8400 | 6,8600 | 6,7400 | 6,8400 | %2,09 |
| 12.08.2011 | 6,7000 | 6,7600 | 6,5000 | 6,7000 | %1,21 |
| 11.08.2011 | 6,6200 | 6,7200 | 6,4000 | 6,6200 | %0,30 |
| 10.08.2011 | 6,6000 | 7,4000 | 6,5000 | 6,6000 | %-2,94 |
| 09.08.2011 | 6,8000 | 6,8600 | 6,1200 | 6,8000 | %3,03 |
| 08.08.2011 | 6,6000 | 6,9800 | 6,6000 | 6,6000 | %-4,35 |
| 05.08.2011 | 6,9000 | 7,0000 | 6,5600 | 6,9000 | %-1,15 |
| 04.08.2011 | 6,9800 | 7,0600 | 6,7000 | 6,9800 | %-0,85 |
| 03.08.2011 | 7,0400 | 7,1000 | 7,0000 | 7,0400 | %-0,28 |
| 02.08.2011 | 7,0600 | 7,1000 | 7,0200 | 7,0600 | %-0,56 |
| 01.08.2011 | 7,1000 | 7,1600 | 7,1000 | 7,1000 | %-0,56 |