Amerikan Doları 50,0391 %0,04Euro 56,2034 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,01Bitcoin 80.761,23 %0,78Ethereum 2.439,72 %0,77

Mart 2011 Akçansa Çimento Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20117,32007,38007,12007,3200%2,81
30.03.20117,12007,12007,02007,1200%1,71
29.03.20117,00007,04006,98007,0000%0,00
28.03.20117,00007,04006,98007,0000%0,29
25.03.20116,98007,10006,98006,9800%-0,57
24.03.20117,02007,04006,98007,0200%0,29
23.03.20117,00007,08006,98007,0000%-0,28
22.03.20117,02007,04006,96007,0200%0,57
21.03.20116,98007,00006,96006,9800%-0,29
18.03.20117,00007,10007,00007,0000%-1,13
17.03.20117,08007,12007,04007,0800%0,00
16.03.20117,08007,14007,04007,0800%0,57
15.03.20117,04007,12006,72007,0400%-1,68
14.03.20117,16007,20006,98007,1600%1,99
11.03.20117,02007,08006,80007,0200%2,33
10.03.20116,86006,90006,74006,8600%0,88
09.03.20116,80006,80006,60006,8000%3,34
08.03.20116,58006,68006,56006,5800%0,92
07.03.20116,52006,66006,52006,5200%-2,40
04.03.20116,68006,70006,50006,6800%2,45
03.03.20116,52006,60006,44006,5200%2,19
02.03.20116,38006,56006,30006,3800%-1,85
01.03.20116,50006,86006,48006,5000%-4,97