Ağustos 2007 Akçansa Çimento Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2007 | 9,9500 | 10,0500 | 9,9000 | 9,9500 | %0,51 |
| 30.08.2007 | 9,9000 | 9,9000 | 9,9000 | 9,9000 | %0,51 |
| 29.08.2007 | 9,6000 | 9,9000 | 9,6000 | 9,8500 | %0,00 |
| 28.08.2007 | 10,0000 | 10,0000 | 9,8000 | 9,8500 | %-2,48 |
| 27.08.2007 | 10,2000 | 10,2000 | 10,1000 | 10,1000 | %0,00 |
| 24.08.2007 | 10,4000 | 10,5000 | 10,0000 | 10,1000 | %-1,94 |
| 23.08.2007 | 10,2000 | 10,4000 | 10,1000 | 10,3000 | %2,49 |
| 22.08.2007 | 9,6500 | 10,1500 | 9,6500 | 10,0500 | %4,69 |
| 21.08.2007 | 9,4000 | 9,6000 | 9,3000 | 9,6000 | %0,52 |
| 20.08.2007 | 9,1500 | 9,5500 | 9,1500 | 9,5500 | %5,52 |
| 17.08.2007 | 8,9000 | 9,1000 | 8,9000 | 9,0500 | %1,12 |
| 16.08.2007 | 8,8000 | 9,2000 | 8,8000 | 8,9500 | %-4,28 |
| 15.08.2007 | 9,6000 | 9,7000 | 9,3500 | 9,3500 | %-5,08 |
| 14.08.2007 | 9,7000 | 9,8500 | 9,7000 | 9,8500 | %3,14 |
| 13.08.2007 | 9,5500 | 9,5500 | 9,5000 | 9,5500 | %2,14 |
| 10.08.2007 | 9,4000 | 9,5500 | 9,3000 | 9,3500 | %-3,61 |
| 09.08.2007 | 9,7500 | 9,8000 | 9,5500 | 9,7000 | %0,00 |
| 08.08.2007 | 9,8000 | 9,8000 | 9,7000 | 9,7000 | %0,00 |
| 07.08.2007 | 9,6500 | 9,7000 | 9,6000 | 9,7000 | %2,11 |
| 06.08.2007 | 9,2500 | 9,6000 | 9,2500 | 9,5000 | %-0,52 |
| 03.08.2007 | 9,4500 | 9,5500 | 9,4000 | 9,5500 | %1,06 |
| 02.08.2007 | 9,5000 | 9,5500 | 9,4000 | 9,4500 | %0,53 |
| 01.08.2007 | 9,5500 | 9,5500 | 8,8500 | 9,4000 | %-3,59 |