Amerikan Doları 50,0390 %0,04Euro 56,3249 %0,27Gram Altın 6.676,50 %1,65Ons Altın 4.126,77 %1,61Brent Petrol 94,0466 %-1,20EUR/USD 1,1256 %0,23Bitcoin 80.740,01 %0,75Ethereum 2.431,39 %0,43

Haziran 2003 Akçansa Çimento Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20032,08572,10002,07142,0857%-0,68
27.06.20032,10002,10002,07142,1000%1,38
26.06.20032,07142,08572,05712,0714%0,00
25.06.20032,07142,11432,07142,0714%-2,03
24.06.20032,11432,14292,11432,1143%0,00
23.06.20032,11432,14292,11432,1143%0,00
20.06.20032,11432,14292,11432,1143%-1,33
19.06.20032,14292,18572,14292,1429%-1,96
18.06.20032,18572,20002,15712,1857%0,00
17.06.20032,18572,20002,17142,1857%1,32
16.06.20032,15712,15712,12862,1571%1,34
13.06.20032,12862,12862,10002,1286%1,36
12.06.20032,10002,12862,10002,1000%-0,68
11.06.20032,11432,12862,08572,1143%-0,67
10.06.20032,12862,17142,12862,1286%0,00
09.06.20032,12862,17142,11432,1286%-2,61
06.06.20032,18572,21432,17142,1857%-0,65
05.06.20032,20002,22862,18572,2000%-1,91
04.06.20032,24292,30002,24292,2429%-1,26
03.06.20032,27142,32862,25712,2714%-1,24
02.06.20032,30002,34292,27142,3000%0,00