Mayıs 2003 Akçansa Çimento Sanayi ve Ticaret A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.05.2003	2,3000	2,3143	2,2714	2,3000	%0,00
29.05.2003	2,3000	2,3143	2,2571	2,3000	%1,90
28.05.2003	2,2571	2,2714	2,2429	2,2571	%0,64
27.05.2003	2,2429	2,2857	2,2429	2,2429	%-0,63
26.05.2003	2,2571	2,3000	2,2429	2,2571	%1,28
23.05.2003	2,2286	2,2429	2,1857	2,2286	%1,30
22.05.2003	2,2000	2,2143	2,1714	2,2000	%1,32
21.05.2003	2,1714	2,1857	2,1429	2,1714	%0,66
20.05.2003	2,1571	2,1571	2,1143	2,1571	%0,00
16.05.2003	2,1571	2,1857	2,1286	2,1571	%0,67
15.05.2003	2,1429	2,1714	2,1429	2,1429	%-0,66
14.05.2003	2,1571	2,2000	2,0286	2,1571	%-3,21
13.05.2003	2,2286	2,2857	2,2143	2,2286	%-1,27
12.05.2003	2,2571	2,2857	2,2429	2,2571	%-1,25
09.05.2003	2,2857	2,3571	2,2571	2,2857	%-3,03
08.05.2003	2,3571	2,4143	2,3286	2,3571	%-1,79
07.05.2003	2,4000	2,4429	2,3857	2,4000	%-2,89
06.05.2003	2,4714	2,4714	2,4429	2,4714	%1,17
05.05.2003	2,4429	2,4857	2,4429	2,4429	%-1,16
02.05.2003	2,4714	2,5000	2,4571	2,4714	%-0,57
01.05.2003	2,4857	2,5286	2,4857	2,4857	%0,58