Amerikan Doları 50,0195 %0,00Euro 56,1720 %-0,00Gram Altın 6.566,50 %-0,03Ons Altın 4.060,42 %-0,02Brent Petrol 94,9966 %-0,20EUR/USD 1,1230 %-0,00Bitcoin 80.132,01 %-0,01Ethereum 2.419,99 %-0,04

Nisan 2003 Akçansa Çimento Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20032,47142,50002,45712,4714%0,00
29.04.20032,47142,47142,44292,4714%0,58
28.04.20032,45712,50002,44292,4571%0,58
25.04.20032,44292,47142,42862,4429%-1,16
24.04.20032,47142,48572,42862,4714%-1,70
23.04.20032,51432,51432,51432,5143%0,00
22.04.20032,51432,55712,50002,5143%-0,56
21.04.20032,52862,54292,51432,5286%0,00
18.04.20032,52862,54292,48572,5286%0,00
17.04.20032,52862,57142,52862,5286%-1,12
16.04.20032,55712,57142,50002,5571%0,00
15.04.20032,55712,61432,54292,5571%0,00
14.04.20032,55712,62862,52862,5571%-0,56
11.04.20032,57142,62862,51432,5714%-1,10
10.04.20032,60002,68572,48572,6000%3,41
09.04.20032,51432,57142,51432,5143%-2,22
08.04.20032,57142,62862,57142,5714%-1,10
07.04.20032,60002,68572,57142,6000%1,11
04.04.20032,57142,60002,51432,5714%1,12
03.04.20032,54292,57142,40002,5429%7,23
02.04.20032,37142,40002,28572,3714%2,47
01.04.20032,31432,34292,28572,3143%1,25