Amerikan Doları 50,0194 %0,00Euro 56,1732 %0,00Gram Altın 6.568,00 %0,00Ons Altın 4.061,24 %-0,00Brent Petrol 94,8181 %-0,38EUR/USD 1,1230 %0,00Bitcoin 80.200,01 %0,08Ethereum 2.421,43 %0,02

Mart 2003 Akçansa Çimento Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20032,28572,34292,28572,2857%-1,23
28.03.20032,31432,31432,25712,3143%1,25
27.03.20032,28572,31432,22862,2857%3,90
26.03.20032,20002,28572,20002,2000%6,94
25.03.20032,05712,08572,00002,0571%2,86
24.03.20032,00002,11432,00002,0000%-4,11
21.03.20032,08572,17142,02862,0857%-6,41
20.03.20032,22862,28572,14292,2286%2,63
19.03.20032,17142,22862,05712,1714%-7,32
18.03.20032,34292,40002,25712,3429%7,89
17.03.20032,17142,42862,17142,1714%-10,59
14.03.20032,42862,45712,42862,4286%-1,16
13.03.20032,45712,48572,42862,4571%1,18
12.03.20032,42862,48572,40002,4286%0,00
11.03.20032,42862,48572,42862,4286%-1,16
10.03.20032,45712,54292,45712,4571%-1,15
07.03.20032,48572,51432,48572,4857%1,16
06.03.20032,45712,51432,42862,4571%-1,15
05.03.20032,48572,48572,40002,4857%1,16
04.03.20032,45712,45712,34292,4571%4,88
03.03.20032,34292,48572,31432,3429%-11,83