Amerikan Doları 50,0187 %0,00Euro 56,1707 %-0,00Gram Altın 6.570,50 %0,03Ons Altın 4.062,89 %0,04Brent Petrol 95,0944 %-0,09EUR/USD 1,1230 %-0,00Bitcoin 80.208,57 %0,09Ethereum 2.422,80 %0,07

Ekim 2002 Akçansa Çimento Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20022,26292,28572,24002,2629%-1,00
30.10.20022,28572,30862,24002,2857%-0,99
29.10.20022,30862,30862,30862,3086%0,00
28.10.20022,30862,33142,26292,3086%1,00
25.10.20022,28572,35432,28572,2857%-0,99
24.10.20022,30862,33142,26292,3086%2,02
23.10.20022,26292,30862,26292,2629%-1,00
22.10.20022,28572,30862,28572,2857%-1,96
21.10.20022,33142,35432,24002,3314%2,00
18.10.20022,28572,30862,17142,2857%5,26
17.10.20022,17142,17142,10292,1714%1,06
16.10.20022,14862,17142,08002,1486%4,44
15.10.20022,05712,08002,03432,0571%1,12
14.10.20022,03432,08002,01142,0343%-2,20
11.10.20022,08002,10292,05712,0800%1,11
10.10.20022,05712,08002,03432,0571%1,12
09.10.20022,03432,08002,01142,0343%-3,26
08.10.20022,10292,10292,05712,1029%1,10
07.10.20022,08002,14862,08002,0800%-4,21
04.10.20022,17142,17142,03432,1714%6,74
03.10.20022,03432,03432,01142,0343%0,00
02.10.20022,03432,05712,03432,0343%2,30
01.10.20021,98862,01141,98861,9886%0,00