Mart 2002 Akçansa Çimento Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.03.2002 | 2,1029 | 2,1486 | 2,1029 | 2,1029 | %-2,13 |
| 28.03.2002 | 2,1486 | 2,1943 | 2,1486 | 2,1486 | %0,00 |
| 27.03.2002 | 2,1486 | 2,1714 | 2,1486 | 2,1486 | %0,00 |
| 26.03.2002 | 2,1486 | 2,2171 | 2,1486 | 2,1486 | %-3,09 |
| 25.03.2002 | 2,2171 | 2,2171 | 2,1029 | 2,2171 | %7,78 |
| 22.03.2002 | 2,0571 | 2,0800 | 1,9429 | 2,0571 | %9,76 |
| 21.03.2002 | 1,8743 | 1,9200 | 1,8514 | 1,8743 | %0,00 |
| 20.03.2002 | 1,8743 | 1,9200 | 1,8286 | 1,8743 | %2,50 |
| 19.03.2002 | 1,8286 | 1,8514 | 1,8057 | 1,8286 | %2,56 |
| 18.03.2002 | 1,7829 | 1,8514 | 1,7829 | 1,7829 | %2,63 |
| 15.03.2002 | 1,7371 | 1,7829 | 1,7371 | 1,7371 | %1,33 |
| 14.03.2002 | 1,7143 | 1,7600 | 1,7143 | 1,7143 | %1,35 |
| 13.03.2002 | 1,6914 | 1,6914 | 1,6457 | 1,6914 | %2,78 |
| 12.03.2002 | 1,6457 | 1,7371 | 1,6457 | 1,6457 | %-4,00 |
| 11.03.2002 | 1,7143 | 1,7829 | 1,7143 | 1,7143 | %-2,60 |
| 08.03.2002 | 1,7600 | 1,7829 | 1,7371 | 1,7600 | %-2,53 |
| 07.03.2002 | 1,8057 | 1,8057 | 1,7600 | 1,8057 | %2,60 |
| 06.03.2002 | 1,7600 | 1,7829 | 1,7371 | 1,7600 | %-1,28 |
| 05.03.2002 | 1,7829 | 1,8057 | 1,7600 | 1,7829 | %1,30 |
| 04.03.2002 | 1,7600 | 1,8286 | 1,7600 | 1,7600 | %0,00 |
| 01.03.2002 | 1,7600 | 1,7829 | 1,7143 | 1,7600 | %4,05 |