Haziran 2001 Akçansa Çimento Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2001 | 1,7143 | 1,7371 | 1,6914 | 1,7143 | %0,00 |
| 28.06.2001 | 1,7143 | 1,7143 | 1,7143 | 1,7143 | %0,00 |
| 27.06.2001 | 1,7143 | 1,7600 | 1,6914 | 1,7143 | %2,74 |
| 26.06.2001 | 1,6686 | 1,6914 | 1,6229 | 1,6686 | %1,39 |
| 25.06.2001 | 1,6457 | 1,6914 | 1,6229 | 1,6457 | %-1,37 |
| 22.06.2001 | 1,6686 | 1,6914 | 1,6457 | 1,6686 | %1,39 |
| 21.06.2001 | 1,6457 | 1,6686 | 1,6000 | 1,6457 | %1,41 |
| 20.06.2001 | 1,6229 | 1,6229 | 1,5771 | 1,6229 | %-1,39 |
| 19.06.2001 | 1,6457 | 1,8514 | 1,6457 | 1,6457 | %-5,26 |
| 18.06.2001 | 1,7371 | 1,8514 | 1,7371 | 1,7371 | %-3,80 |
| 15.06.2001 | 1,8057 | 1,8286 | 1,7371 | 1,8057 | %5,33 |
| 14.06.2001 | 1,7143 | 1,7143 | 1,6686 | 1,7143 | %1,35 |
| 13.06.2001 | 1,6914 | 1,7371 | 1,6686 | 1,6914 | %1,37 |
| 12.06.2001 | 1,6686 | 1,7143 | 1,6457 | 1,6686 | %-2,67 |
| 11.06.2001 | 1,7143 | 1,7600 | 1,6914 | 1,7143 | %-1,32 |
| 08.06.2001 | 1,7371 | 1,7600 | 1,6914 | 1,7371 | %1,33 |
| 07.06.2001 | 1,7143 | 1,7829 | 1,7143 | 1,7143 | %2,74 |
| 06.06.2001 | 1,6686 | 1,6686 | 1,6686 | 1,6686 | %0,00 |
| 05.06.2001 | 1,6686 | 1,7829 | 1,6457 | 1,6686 | %1,39 |
| 04.06.2001 | 1,6457 | 1,6914 | 1,6000 | 1,6457 | %1,41 |
| 01.06.2001 | 1,6229 | 1,6457 | 1,5543 | 1,6229 | %16,39 |