Mayıs 2001 Akçansa Çimento Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2001 | 1,3943 | 1,5314 | 1,3943 | 1,3943 | %-11,59 |
| 30.05.2001 | 1,5771 | 1,5771 | 1,5771 | 1,5771 | %0,00 |
| 29.05.2001 | 1,5771 | 1,6457 | 1,5771 | 1,5771 | %-4,17 |
| 28.05.2001 | 1,6457 | 1,6914 | 1,6457 | 1,6457 | %0,00 |
| 25.05.2001 | 1,6457 | 1,6686 | 1,6229 | 1,6457 | %-4,00 |
| 24.05.2001 | 1,7143 | 1,7143 | 1,7143 | 1,7143 | %0,00 |
| 23.05.2001 | 1,7143 | 1,7829 | 1,6914 | 1,7143 | %1,35 |
| 22.05.2001 | 1,6914 | 1,7143 | 1,6457 | 1,6914 | %2,78 |
| 21.05.2001 | 1,6457 | 1,6686 | 1,6229 | 1,6457 | %2,86 |
| 18.05.2001 | 1,6000 | 1,6000 | 1,5543 | 1,6000 | %-1,41 |
| 17.05.2001 | 1,6229 | 1,6457 | 1,6000 | 1,6229 | %2,90 |
| 16.05.2001 | 1,5771 | 1,5771 | 1,5314 | 1,5771 | %1,47 |
| 15.05.2001 | 1,5543 | 1,6000 | 1,5314 | 1,5543 | %3,03 |
| 14.05.2001 | 1,5086 | 1,5314 | 1,4629 | 1,5086 | %-1,49 |
| 11.05.2001 | 1,5314 | 1,5543 | 1,5086 | 1,5314 | %-4,29 |
| 10.05.2001 | 1,6000 | 1,6686 | 1,5771 | 1,6000 | %-1,41 |
| 09.05.2001 | 1,6229 | 1,6229 | 1,6229 | 1,6229 | %0,00 |
| 08.05.2001 | 1,6229 | 1,6229 | 1,6229 | 1,6229 | %0,00 |
| 07.05.2001 | 1,6229 | 1,6686 | 1,5771 | 1,6229 | %-2,74 |
| 04.05.2001 | 1,6686 | 1,6914 | 1,6000 | 1,6686 | %2,82 |
| 03.05.2001 | 1,6229 | 1,6457 | 1,5543 | 1,6229 | %4,41 |
| 02.05.2001 | 1,5543 | 1,5771 | 1,5086 | 1,5543 | %-2,86 |
| 01.05.2001 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | %0,00 |