Nisan 2001 Akçansa Çimento Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2001 | 1,6000 | 1,6686 | 1,5771 | 1,6000 | %-4,11 |
| 27.04.2001 | 1,6686 | 1,6686 | 1,5543 | 1,6686 | %17,74 |
| 26.04.2001 | 1,4171 | 1,5086 | 1,3486 | 1,4171 | %0,00 |
| 25.04.2001 | 1,4171 | 1,5086 | 1,3486 | 1,4171 | %-1,59 |
| 24.04.2001 | 1,4400 | 1,4857 | 1,4171 | 1,4400 | %5,00 |
| 23.04.2001 | 1,3714 | 1,3714 | 1,3714 | 1,3714 | %0,00 |
| 20.04.2001 | 1,3714 | 1,3943 | 1,3486 | 1,3714 | %5,26 |
| 19.04.2001 | 1,3029 | 1,3029 | 1,2571 | 1,3029 | %5,56 |
| 18.04.2001 | 1,2343 | 1,2800 | 1,2343 | 1,2343 | %0,00 |
| 17.04.2001 | 1,2343 | 1,3029 | 1,2114 | 1,2343 | %0,00 |
| 16.04.2001 | 1,2343 | 1,2343 | 1,1657 | 1,2343 | %0,00 |
| 13.04.2001 | 1,2343 | 1,2343 | 1,1657 | 1,2343 | %6,93 |
| 12.04.2001 | 1,1543 | 1,1543 | 1,0971 | 1,1543 | %7,45 |
| 11.04.2001 | 1,0743 | 1,0743 | 1,0514 | 1,0743 | %1,08 |
| 10.04.2001 | 1,0629 | 1,0743 | 1,0400 | 1,0629 | %-2,10 |
| 09.04.2001 | 1,0857 | 1,0857 | 1,0857 | 1,0857 | %0,00 |
| 06.04.2001 | 1,0857 | 1,1200 | 1,0857 | 1,0857 | %-1,04 |
| 05.04.2001 | 1,0971 | 1,0971 | 1,0400 | 1,0971 | %5,49 |
| 04.04.2001 | 1,0400 | 1,0514 | 1,0286 | 1,0400 | %-2,15 |
| 03.04.2001 | 1,0629 | 1,0971 | 1,0514 | 1,0629 | %-3,12 |
| 02.04.2001 | 1,0971 | 1,1314 | 1,0857 | 1,0971 | %4,35 |