Ocak 2001 Akçansa Çimento Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2001 | 1,7143 | 1,7371 | 1,6914 | 1,7143 | %2,74 |
| 30.01.2001 | 1,6686 | 1,7143 | 1,6457 | 1,6686 | %4,29 |
| 29.01.2001 | 1,6000 | 1,6229 | 1,5771 | 1,6000 | %-2,78 |
| 26.01.2001 | 1,6457 | 1,6457 | 1,6229 | 1,6457 | %2,86 |
| 25.01.2001 | 1,6000 | 1,6229 | 1,5543 | 1,6000 | %-4,11 |
| 24.01.2001 | 1,6686 | 1,7143 | 1,6457 | 1,6686 | %4,29 |
| 23.01.2001 | 1,6000 | 1,6914 | 1,6000 | 1,6000 | %-10,26 |
| 22.01.2001 | 1,7829 | 1,8057 | 1,7371 | 1,7829 | %1,30 |
| 19.01.2001 | 1,7600 | 1,7600 | 1,6914 | 1,7600 | %4,05 |
| 17.01.2001 | 1,6914 | 1,6914 | 1,6457 | 1,6914 | %2,78 |
| 16.01.2001 | 1,6457 | 1,6914 | 1,6229 | 1,6457 | %-5,26 |
| 15.01.2001 | 1,7371 | 1,8057 | 1,7143 | 1,7371 | %-2,56 |
| 12.01.2001 | 1,7829 | 1,8286 | 1,7600 | 1,7829 | %-3,70 |
| 11.01.2001 | 1,8514 | 1,8971 | 1,8286 | 1,8514 | %0,00 |
| 10.01.2001 | 1,8514 | 1,8971 | 1,8286 | 1,8514 | %3,85 |
| 09.01.2001 | 1,7829 | 1,8514 | 1,7371 | 1,7829 | %6,85 |
| 08.01.2001 | 1,6686 | 1,6914 | 1,6229 | 1,6686 | %-1,35 |
| 05.01.2001 | 1,6914 | 1,7600 | 1,6914 | 1,6914 | %0,00 |
| 04.01.2001 | 1,6914 | 1,7143 | 1,6000 | 1,6914 | %8,82 |
| 03.01.2001 | 1,5543 | 1,6000 | 1,5086 | 1,5543 | %-2,86 |
| 02.01.2001 | 1,6000 | 1,6457 | 1,6000 | 1,6000 | %0,00 |
| 01.01.2001 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | %0,00 |