Aralık 2000 Akçansa Çimento Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2000 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | %0,00 |
| 28.12.2000 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | %0,00 |
| 27.12.2000 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | %0,00 |
| 26.12.2000 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | %0,00 |
| 25.12.2000 | 1,6000 | 1,6457 | 1,5543 | 1,6000 | %-2,78 |
| 22.12.2000 | 1,6457 | 1,6457 | 1,6000 | 1,6457 | %2,86 |
| 21.12.2000 | 1,6000 | 1,6457 | 1,6000 | 1,6000 | %9,37 |
| 20.12.2000 | 1,4629 | 1,6229 | 1,4629 | 1,4629 | %-11,11 |
| 19.12.2000 | 1,6457 | 1,6457 | 1,6000 | 1,6457 | %2,86 |
| 18.12.2000 | 1,6000 | 1,6457 | 1,5543 | 1,6000 | %-6,67 |
| 15.12.2000 | 1,7143 | 1,8286 | 1,6457 | 1,7143 | %11,94 |
| 14.12.2000 | 1,5314 | 1,5771 | 1,5086 | 1,5314 | %4,69 |
| 13.12.2000 | 1,4629 | 1,6229 | 1,4629 | 1,4629 | %-9,86 |
| 12.12.2000 | 1,6229 | 1,7143 | 1,6000 | 1,6229 | %-6,58 |
| 11.12.2000 | 1,7371 | 1,9429 | 1,7371 | 1,7371 | %1,33 |
| 08.12.2000 | 1,7143 | 1,8286 | 1,6457 | 1,7143 | %-12,79 |
| 07.12.2000 | 1,9657 | 2,1714 | 1,8743 | 1,9657 | %6,17 |
| 06.12.2000 | 1,8514 | 1,8514 | 1,7371 | 1,8514 | %17,39 |
| 05.12.2000 | 1,5771 | 1,5771 | 1,4629 | 1,5771 | %9,52 |
| 04.12.2000 | 1,4400 | 1,5543 | 1,3943 | 1,4400 | %-12,50 |
| 01.12.2000 | 1,6457 | 1,8514 | 1,6457 | 1,6457 | %-13,25 |