Amerikan Doları 50,0186 %0,00Euro 56,1800 %0,01Gram Altın 6.574,00 %0,09Ons Altın 4.064,88 %0,09Brent Petrol 94,9555 %-0,24EUR/USD 1,1232 %0,01Bitcoin 80.119,71 %-0,02Ethereum 2.420,21 %-0,03

Kasım 2000 Akçansa Çimento Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20001,89711,94291,87431,8971%0,00
29.11.20001,89711,92001,73711,8971%2,47
28.11.20001,85142,01141,85141,8514%-6,90
27.11.20001,98862,05711,96571,9886%-4,40
24.11.20002,08002,12572,05712,0800%-7,14
23.11.20002,24002,28572,17142,2400%5,38
22.11.20002,12572,24002,01142,1257%-7,00
21.11.20002,28572,28572,28572,2857%0,00
20.11.20002,28572,40002,22862,2857%-6,98
17.11.20002,45712,51432,40002,4571%-2,27
16.11.20002,51432,57142,45712,5143%0,00
15.11.20002,51432,57142,40002,5143%10,00
14.11.20002,28572,40002,22862,2857%-2,44
13.11.20002,34292,45712,34292,3429%-4,65
10.11.20002,45712,45712,40002,4571%4,37
09.11.20002,35432,37712,28572,3543%8,42
08.11.20002,17142,19432,10292,1714%-9,52
07.11.20002,40002,51432,40002,4000%0,00
06.11.20002,40002,45712,40002,4000%0,00
03.11.20002,40002,45712,34292,4000%14,13
02.11.20002,10292,10292,10292,1029%0,00
01.11.20002,10292,12572,08002,1029%3,37