Amerikan Doları 50,0188 %0,00Euro 56,1712 %-0,00Gram Altın 6.574,50 %0,09Ons Altın 4.065,37 %0,10Brent Petrol 95,0326 %-0,16EUR/USD 1,1230 %-0,00Bitcoin 80.224,00 %0,11Ethereum 2.423,62 %0,11

Ekim 2000 Akçansa Çimento Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20002,03432,03432,03432,0343%0,00
30.10.20002,03432,08002,03432,0343%-4,30
27.10.20002,12572,12572,12572,1257%0,00
26.10.20002,12572,17142,12572,1257%1,09
25.10.20002,10292,17142,05712,1029%3,37
24.10.20002,03432,10292,03432,0343%-6,32
23.10.20002,17142,17142,17142,1714%0,00
20.10.20002,17142,19432,10292,1714%2,15
19.10.20002,12572,17142,12572,1257%1,09
18.10.20002,10292,19432,10292,1029%-2,13
17.10.20002,14862,17142,08002,1486%11,90
16.10.20001,92001,92001,92001,9200%0,00
13.10.20001,92001,96571,87431,9200%2,44
12.10.20001,87431,87431,87431,8743%0,00
11.10.20001,87431,89711,78291,8743%6,49
10.10.20001,76001,78291,73711,7600%-1,28
09.10.20001,78291,78291,78291,7829%0,00
06.10.20001,78291,80571,73711,7829%1,30
05.10.20001,76001,78291,71431,7600%1,32
04.10.20001,73711,76001,69141,7371%4,11
03.10.20001,66861,66861,66861,6686%0,00
02.10.20001,66861,69141,66861,6686%0,00