Eylül 2000 Akçansa Çimento Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2000 | 1,6686 | 1,6914 | 1,6686 | 1,6686 | %0,00 |
| 28.09.2000 | 1,6686 | 1,7143 | 1,6686 | 1,6686 | %0,00 |
| 27.09.2000 | 1,6686 | 1,6686 | 1,6686 | 1,6686 | %0,00 |
| 26.09.2000 | 1,6686 | 1,6686 | 1,6686 | 1,6686 | %0,00 |
| 25.09.2000 | 1,6686 | 1,6686 | 1,6686 | 1,6686 | %0,00 |
| 22.09.2000 | 1,6686 | 1,6686 | 1,6686 | 1,6686 | %0,00 |
| 21.09.2000 | 1,6686 | 1,6686 | 1,6686 | 1,6686 | %0,00 |
| 20.09.2000 | 1,6686 | 1,6914 | 1,6229 | 1,6686 | %-5,19 |
| 19.09.2000 | 1,7600 | 1,7600 | 1,7600 | 1,7600 | %0,00 |
| 18.09.2000 | 1,7600 | 1,7600 | 1,7600 | 1,7600 | %0,00 |
| 15.09.2000 | 1,7600 | 1,8057 | 1,7600 | 1,7600 | %-2,53 |
| 14.09.2000 | 1,8057 | 1,8286 | 1,7829 | 1,8057 | %1,28 |
| 13.09.2000 | 1,7829 | 1,8286 | 1,7829 | 1,7829 | %2,63 |
| 12.09.2000 | 1,7371 | 1,7829 | 1,7143 | 1,7371 | %-3,80 |
| 11.09.2000 | 1,8057 | 1,8514 | 1,7829 | 1,8057 | %-2,47 |
| 08.09.2000 | 1,8514 | 1,8514 | 1,8057 | 1,8514 | %-2,41 |
| 07.09.2000 | 1,8971 | 1,9429 | 1,8743 | 1,8971 | %-3,49 |
| 06.09.2000 | 1,9657 | 1,9886 | 1,9200 | 1,9657 | %2,38 |
| 05.09.2000 | 1,9200 | 1,9200 | 1,8971 | 1,9200 | %0,00 |
| 04.09.2000 | 1,9200 | 1,9429 | 1,8971 | 1,9200 | %-2,33 |
| 01.09.2000 | 1,9657 | 1,9657 | 1,9200 | 1,9657 | %0,00 |