Ağustos 2000 Akçansa Çimento Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2000 | 1,9657 | 2,0114 | 1,9429 | 1,9657 | %1,18 |
| 30.08.2000 | 1,9429 | 1,9429 | 1,9429 | 1,9429 | %0,00 |
| 29.08.2000 | 1,9429 | 1,9429 | 1,9429 | 1,9429 | %0,00 |
| 28.08.2000 | 1,9429 | 1,9657 | 1,8971 | 1,9429 | %2,41 |
| 25.08.2000 | 1,8971 | 1,9429 | 1,8971 | 1,8971 | %-1,19 |
| 24.08.2000 | 1,9200 | 1,9657 | 1,9200 | 1,9200 | %5,00 |
| 23.08.2000 | 1,8286 | 1,8286 | 1,8286 | 1,8286 | %0,00 |
| 22.08.2000 | 1,8286 | 1,9200 | 1,8057 | 1,8286 | %-4,76 |
| 21.08.2000 | 1,9200 | 1,9657 | 1,9200 | 1,9200 | %-4,55 |
| 18.08.2000 | 2,0114 | 2,0343 | 2,0114 | 2,0114 | %3,53 |
| 17.08.2000 | 1,9429 | 1,9657 | 1,8971 | 1,9429 | %1,19 |
| 16.08.2000 | 1,9200 | 1,9429 | 1,8971 | 1,9200 | %-2,33 |
| 15.08.2000 | 1,9657 | 2,0114 | 1,9429 | 1,9657 | %-2,27 |
| 14.08.2000 | 2,0114 | 2,0343 | 1,9886 | 2,0114 | %2,33 |
| 11.08.2000 | 1,9657 | 1,9657 | 1,9657 | 1,9657 | %0,00 |
| 10.08.2000 | 1,9657 | 2,0114 | 1,9657 | 1,9657 | %-3,37 |
| 09.08.2000 | 2,0343 | 2,0343 | 2,0114 | 2,0343 | %2,30 |
| 08.08.2000 | 1,9886 | 2,0114 | 1,9657 | 1,9886 | %1,16 |
| 07.08.2000 | 1,9657 | 2,0114 | 1,9657 | 1,9657 | %-2,27 |
| 04.08.2000 | 2,0114 | 2,0571 | 1,9886 | 2,0114 | %1,15 |
| 03.08.2000 | 1,9886 | 2,0343 | 1,9657 | 1,9886 | %-2,25 |
| 02.08.2000 | 2,0343 | 2,0571 | 2,0114 | 2,0343 | %0,00 |
| 01.08.2000 | 2,0343 | 2,0343 | 2,0343 | 2,0343 | %0,00 |