Haziran 2000 Akçansa Çimento Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2000 | 2,2400 | 2,2629 | 2,2171 | 2,2400 | %-2,97 |
| 29.06.2000 | 2,3086 | 2,3314 | 2,2629 | 2,3086 | %2,02 |
| 28.06.2000 | 2,2629 | 2,2629 | 2,2171 | 2,2629 | %1,02 |
| 27.06.2000 | 2,2400 | 2,2629 | 2,2171 | 2,2400 | %-3,92 |
| 26.06.2000 | 2,3314 | 2,3543 | 2,2629 | 2,3314 | %0,99 |
| 23.06.2000 | 2,3086 | 2,3771 | 2,2857 | 2,3086 | %0,00 |
| 22.06.2000 | 2,3086 | 2,3314 | 2,2857 | 2,3086 | %1,00 |
| 21.06.2000 | 2,2857 | 2,3314 | 2,2629 | 2,2857 | %0,00 |
| 20.06.2000 | 2,2857 | 2,3086 | 2,2629 | 2,2857 | %1,01 |
| 19.06.2000 | 2,2629 | 2,2629 | 2,1714 | 2,2629 | %-1,00 |
| 16.06.2000 | 2,2857 | 2,3429 | 2,2286 | 2,2857 | %0,00 |
| 15.06.2000 | 2,2857 | 2,4000 | 2,2857 | 2,2857 | %-4,76 |
| 14.06.2000 | 2,4000 | 2,4571 | 2,3429 | 2,4000 | %0,00 |
| 13.06.2000 | 2,4000 | 2,4571 | 2,3429 | 2,4000 | %-2,33 |
| 12.06.2000 | 2,4571 | 2,5143 | 2,4571 | 2,4571 | %-2,27 |
| 09.06.2000 | 2,5143 | 2,5714 | 2,4571 | 2,5143 | %2,33 |
| 08.06.2000 | 2,4571 | 2,4571 | 2,4571 | 2,4571 | %0,00 |
| 07.06.2000 | 2,4571 | 2,4571 | 2,4571 | 2,4571 | %0,00 |
| 06.06.2000 | 2,4571 | 2,5143 | 2,4000 | 2,4571 | %4,88 |
| 05.06.2000 | 2,3429 | 2,3429 | 2,3429 | 2,3429 | %0,00 |
| 02.06.2000 | 2,3429 | 2,5143 | 2,3429 | 2,3429 | %-2,38 |
| 01.06.2000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | %0,00 |