Amerikan Doları 50,0188 %0,00Euro 56,1731 %0,00Gram Altın 6.574,50 %0,09Ons Altın 4.065,37 %0,10Brent Petrol 94,9918 %-0,20EUR/USD 1,1230 %0,00Bitcoin 80.278,29 %0,18Ethereum 2.425,20 %0,17

Mayıs 2000 Akçansa Çimento Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20002,40002,40002,40002,4000%0,00
30.05.20002,40002,40002,40002,4000%0,00
29.05.20002,40002,40002,40002,4000%0,00
26.05.20002,40002,45712,34292,4000%0,00
25.05.20002,40002,40002,40002,4000%0,00
24.05.20002,40002,40002,40002,4000%0,00
23.05.20002,40002,45712,34292,4000%0,00
22.05.20002,40002,45712,34292,4000%-2,33
19.05.20002,45712,45712,45712,4571%0,00
18.05.20002,45712,51432,40002,4571%-2,27
17.05.20002,51432,68572,51432,5143%-4,35
16.05.20002,62862,68572,62862,6286%0,00
15.05.20002,62862,68572,57142,6286%-2,13
12.05.20002,68572,74292,68572,6857%2,17
11.05.20002,62862,80002,57142,6286%-4,17
10.05.20002,74292,85712,74292,7429–