Ağustos 2017 Akbank T.A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 8,9860 | 8,9860 | 8,8660 | 8,8660 | %-1,15 |
| 30.08.2017 | 8,9689 | 8,9689 | 8,9689 | 8,9689 | %0,00 |
| 29.08.2017 | 8,9860 | 8,9860 | 8,9003 | 8,9689 | %-0,38 |
| 28.08.2017 | 8,9946 | 9,0032 | 8,9260 | 9,0032 | %0,48 |
| 25.08.2017 | 8,8660 | 9,0032 | 8,8403 | 8,9603 | %1,06 |
| 24.08.2017 | 8,7974 | 8,9432 | 8,7974 | 8,8660 | %0,88 |
| 23.08.2017 | 8,7459 | 8,8060 | 8,7288 | 8,7888 | %0,49 |
| 22.08.2017 | 8,7974 | 8,8403 | 8,7288 | 8,7459 | %0,00 |
| 21.08.2017 | 8,6430 | 8,8060 | 8,6259 | 8,7459 | %0,89 |
| 18.08.2017 | 8,6345 | 8,6774 | 8,5916 | 8,6688 | %-0,39 |
| 17.08.2017 | 8,7974 | 8,8317 | 8,6430 | 8,7031 | %-0,68 |
| 16.08.2017 | 8,8145 | 8,9003 | 8,6430 | 8,7631 | %0,00 |
| 15.08.2017 | 9,0032 | 9,0032 | 8,7631 | 8,7631 | %-2,39 |
| 14.08.2017 | 8,8231 | 9,0032 | 8,7888 | 8,9774 | %2,95 |
| 11.08.2017 | 8,8317 | 8,8831 | 8,7116 | 8,7202 | %-1,55 |
| 10.08.2017 | 8,9517 | 9,0032 | 8,8403 | 8,8574 | %-0,86 |
| 09.08.2017 | 9,0632 | 9,0718 | 8,9174 | 8,9346 | %-1,79 |
| 08.08.2017 | 9,1232 | 9,1918 | 9,0803 | 9,0975 | %-0,19 |
| 07.08.2017 | 9,1146 | 9,1832 | 9,0889 | 9,1146 | %0,66 |
| 04.08.2017 | 8,8917 | 9,0546 | 8,8831 | 9,0546 | %1,83 |
| 03.08.2017 | 8,8917 | 8,9517 | 8,8660 | 8,8917 | %-0,19 |
| 02.08.2017 | 8,8746 | 8,9603 | 8,8317 | 8,9089 | %0,68 |
| 01.08.2017 | 9,0203 | 9,0375 | 8,8060 | 8,8488 | %-1,34 |