Amerikan Doları 50,0392 %0,04Euro 56,3713 %0,35Gram Altın 6.662,50 %1,49Ons Altın 4.125,92 %1,59Brent Petrol 94,2901 %-0,94EUR/USD 1,1265 %0,31Bitcoin 80.517,67 %0,47Ethereum 2.427,29 %0,26

Ocak 2017 Akbank T.A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20177,14257,27117,11687,2025%0,72
30.01.20176,78247,16826,78247,1511%5,30
27.01.20176,85966,91106,76526,7910%-1,37
26.01.20176,76526,88536,70526,8853%2,16
25.01.20176,81676,81676,69666,7395%-1,38
24.01.20176,74816,83386,67956,8338%1,66
23.01.20176,81676,83386,71386,7224%-1,01
20.01.20176,68816,81676,66246,7910%1,80
19.01.20176,77386,81676,66246,6709%-1,27
18.01.20176,72246,80816,70526,7567%0,64
17.01.20176,67096,73956,61096,7138%1,29
16.01.20176,69666,74816,61956,6280%-0,90
13.01.20176,72246,75676,62806,6881%-0,64
12.01.20176,38806,79106,38806,7310%5,65
11.01.20176,37946,41376,31946,3708%-0,54
10.01.20176,53376,59386,40516,4051%-2,48
09.01.20176,51666,62806,50806,5680%0,13
06.01.20176,43086,56806,40516,5595%2,00
05.01.20176,48236,51666,40516,4308%0,00
04.01.20176,54236,57666,43086,4308%-1,45
03.01.20176,67096,72246,52526,5252%-2,06
02.01.20176,67956,70526,66246,6624%-0,64