Haziran 2016 Akbank T.A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2016 | 6,9882 | 7,0739 | 6,9710 | 7,0568 | %1,11 |
| 29.06.2016 | 7,0311 | 7,0739 | 6,9539 | 6,9796 | %-0,85 |
| 28.06.2016 | 7,0396 | 7,0825 | 7,0053 | 7,0396 | %1,23 |
| 27.06.2016 | 7,0225 | 7,0996 | 6,9196 | 6,9539 | %-0,73 |
| 24.06.2016 | 6,7824 | 7,0053 | 6,7395 | 7,0053 | %-2,51 |
| 23.06.2016 | 7,0482 | 7,2197 | 7,0311 | 7,1854 | %2,44 |
| 22.06.2016 | 7,0654 | 7,1168 | 7,0139 | 7,0139 | %-0,61 |
| 21.06.2016 | 7,0225 | 7,0911 | 7,0139 | 7,0568 | %0,37 |
| 20.06.2016 | 6,9110 | 7,0311 | 6,9110 | 7,0311 | %3,40 |
| 17.06.2016 | 6,6452 | 6,8424 | 6,6452 | 6,7995 | %3,12 |
| 16.06.2016 | 6,6881 | 6,7138 | 6,5938 | 6,5938 | %-2,04 |
| 15.06.2016 | 6,7310 | 6,7910 | 6,7224 | 6,7310 | %0,77 |
| 14.06.2016 | 6,6966 | 6,8081 | 6,6280 | 6,6795 | %-0,51 |
| 13.06.2016 | 6,6881 | 6,7138 | 6,5852 | 6,7138 | %-0,25 |
| 10.06.2016 | 6,7738 | 6,8338 | 6,7138 | 6,7310 | %-0,88 |
| 09.06.2016 | 6,8939 | 6,9282 | 6,7738 | 6,7910 | %-1,61 |
| 08.06.2016 | 6,7824 | 6,9110 | 6,6881 | 6,9024 | %2,03 |
| 07.06.2016 | 6,9539 | 6,9710 | 6,7652 | 6,7652 | %-2,23 |
| 06.06.2016 | 6,8939 | 6,9453 | 6,8596 | 6,9196 | %0,87 |
| 03.06.2016 | 6,7052 | 6,9110 | 6,6881 | 6,8596 | %2,70 |
| 02.06.2016 | 6,7995 | 6,8253 | 6,6624 | 6,6795 | %-1,39 |
| 01.06.2016 | 6,8424 | 6,8596 | 6,7481 | 6,7738 | %-0,88 |