Mayıs 2016 Akbank T.A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2016 | 6,9110 | 6,9625 | 6,8338 | 6,8338 | %-0,37 |
| 30.05.2016 | 6,8167 | 6,9196 | 6,8081 | 6,8596 | %0,63 |
| 27.05.2016 | 6,7738 | 6,8681 | 6,7567 | 6,8167 | %0,76 |
| 26.05.2016 | 6,7738 | 6,8338 | 6,6709 | 6,7652 | %-0,50 |
| 25.05.2016 | 6,9110 | 6,9796 | 6,7995 | 6,7995 | %-1,49 |
| 24.05.2016 | 6,5337 | 6,9367 | 6,5337 | 6,9024 | %5,09 |
| 23.05.2016 | 6,4480 | 6,5938 | 6,4308 | 6,5680 | %2,13 |
| 20.05.2016 | 6,6023 | 6,6538 | 6,4308 | 6,4308 | %-2,72 |
| 19.05.2016 | 6,6109 | 6,6109 | 6,6109 | 6,6109 | %0,00 |
| 18.05.2016 | 6,4909 | 6,6109 | 6,4480 | 6,6109 | %1,31 |
| 17.05.2016 | 6,4737 | 6,5509 | 6,4051 | 6,5252 | %1,47 |
| 16.05.2016 | 6,6366 | 6,6538 | 6,4137 | 6,4308 | %-2,47 |
| 13.05.2016 | 6,5595 | 6,6881 | 6,5423 | 6,5938 | %-0,13 |
| 12.05.2016 | 6,6195 | 6,7395 | 6,5938 | 6,6023 | %-0,39 |
| 11.05.2016 | 6,5852 | 6,6538 | 6,4480 | 6,6280 | %0,91 |
| 10.05.2016 | 6,6366 | 6,7224 | 6,5680 | 6,5680 | %-1,16 |
| 09.05.2016 | 6,6280 | 6,7138 | 6,5938 | 6,6452 | %1,57 |
| 06.05.2016 | 6,5595 | 6,6109 | 6,3708 | 6,5423 | %-0,13 |
| 05.05.2016 | 6,5080 | 6,7310 | 6,4394 | 6,5509 | %-1,80 |
| 04.05.2016 | 6,9024 | 7,0053 | 6,6624 | 6,6709 | %-3,47 |
| 03.05.2016 | 7,2283 | 7,2540 | 6,8767 | 6,9110 | %-4,05 |
| 02.05.2016 | 7,3655 | 7,3655 | 7,1854 | 7,2025 | %-2,33 |