Amerikan Doları 50,0437 %0,05Euro 56,2467 %0,13Gram Altın 6.647,50 %1,16Ons Altın 4.123,54 %1,53Brent Petrol 95,0681 %-0,12EUR/USD 1,1240 %0,08Bitcoin 80.431,28 %0,37Ethereum 2.419,49 %-0,06

Mart 2016 Akbank T.A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20166,85106,92826,82536,8767%0,25
30.03.20166,79106,87676,73956,8596%0,88
29.03.20166,85106,90246,79106,7995%-0,25
28.03.20166,88536,88536,78246,8167%-0,87
25.03.20166,91966,94536,87676,8767%-0,62
24.03.20166,73106,93676,73106,9196%2,54
23.03.20166,75676,81676,72246,7481%0,00
22.03.20166,91966,91966,67956,7481%-3,44
21.03.20167,01397,01396,92826,9882%-0,73
18.03.20166,94537,03966,88537,0396%1,36
17.03.20166,79956,94536,76526,9453%4,79
16.03.20166,68816,71386,55956,6280%-0,64
15.03.20166,86816,88536,64526,6709%-3,23
14.03.20166,84246,91966,80816,8939%1,13
11.03.20166,87676,89396,77386,8167%0,00
10.03.20166,76526,87676,67956,8167%1,02
09.03.20166,55096,74816,51666,7481%2,74
08.03.20166,43086,59386,39656,5680%2,00
07.03.20166,43086,49946,38806,4394%-0,13
04.03.20166,43086,44806,34516,4480%0,27
03.03.20166,47376,50806,37946,4308%-0,40
02.03.20166,38806,46516,37086,4566%1,76
01.03.20166,35376,38806,29366,3451%0,14