Ocak 2016 Akbank T.A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.01.2016 | 6,0707 | 6,1650 | 6,0621 | 6,1650 | %3,01 |
| 28.01.2016 | 6,0450 | 6,0879 | 5,9764 | 5,9850 | %-0,29 |
| 27.01.2016 | 6,0364 | 6,1136 | 5,9507 | 6,0021 | %-0,71 |
| 26.01.2016 | 5,8049 | 6,0536 | 5,7706 | 6,0450 | %3,68 |
| 25.01.2016 | 5,8478 | 5,9078 | 5,7792 | 5,8306 | %3,82 |
| 22.01.2016 | 5,6163 | 5,6163 | 5,6163 | 5,6163 | %0,00 |
| 21.01.2016 | 5,7106 | 5,7449 | 5,5905 | 5,6163 | %-1,50 |
| 20.01.2016 | 5,8478 | 5,8735 | 5,6934 | 5,7020 | %-3,20 |
| 19.01.2016 | 5,9850 | 5,9935 | 5,8735 | 5,8906 | %-0,58 |
| 18.01.2016 | 5,9592 | 5,9678 | 5,8821 | 5,9250 | %0,00 |
| 15.01.2016 | 6,0193 | 6,0793 | 5,8564 | 5,9250 | %-1,57 |
| 14.01.2016 | 5,9678 | 6,0536 | 5,9421 | 6,0193 | %0,43 |
| 13.01.2016 | 5,9164 | 6,0536 | 5,8992 | 5,9935 | %2,19 |
| 12.01.2016 | 5,8049 | 5,9250 | 5,7449 | 5,8649 | %1,03 |
| 11.01.2016 | 5,7535 | 5,8735 | 5,6934 | 5,8049 | %0,89 |
| 08.01.2016 | 5,7878 | 5,9164 | 5,6849 | 5,7535 | %0,45 |
| 07.01.2016 | 5,6420 | 5,7449 | 5,5562 | 5,7277 | %0,60 |
| 06.01.2016 | 5,5734 | 5,6934 | 5,5305 | 5,6934 | %1,53 |
| 05.01.2016 | 5,6763 | 5,7192 | 5,5305 | 5,6077 | %-0,61 |
| 04.01.2016 | 5,6163 | 5,6506 | 5,5562 | 5,6420 | %-1,79 |
| 01.01.2016 | 5,7449 | 5,7449 | 5,7449 | 5,7449 | %0,00 |