Kasım 2012 Akbank T.A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2012 | 7,1854 | 7,2883 | 7,1168 | 7,1854 | %-0,71 |
| 29.11.2012 | 7,2368 | 7,2883 | 7,1682 | 7,2368 | %1,69 |
| 28.11.2012 | 7,1168 | 7,1854 | 7,0311 | 7,1168 | %0,97 |
| 27.11.2012 | 7,0482 | 7,1511 | 7,0139 | 7,0482 | %0,74 |
| 26.11.2012 | 6,9968 | 7,0139 | 6,8939 | 6,9968 | %1,49 |
| 23.11.2012 | 6,8939 | 6,9110 | 6,7738 | 6,8939 | %2,29 |
| 22.11.2012 | 6,7395 | 6,8767 | 6,7395 | 6,7395 | %-0,51 |
| 21.11.2012 | 6,7738 | 6,9796 | 6,7738 | 6,7738 | %-1,50 |
| 20.11.2012 | 6,8767 | 7,0311 | 6,8596 | 6,8767 | %-1,47 |
| 19.11.2012 | 6,9796 | 7,1682 | 6,9110 | 6,9796 | %-1,69 |
| 16.11.2012 | 7,0996 | 7,2540 | 7,0825 | 7,0996 | %-1,43 |
| 15.11.2012 | 7,2025 | 7,2197 | 7,1168 | 7,2025 | %0,48 |
| 14.11.2012 | 7,1682 | 7,3397 | 7,1511 | 7,1682 | %-0,71 |
| 13.11.2012 | 7,2197 | 7,2368 | 7,0654 | 7,2197 | %1,20 |
| 12.11.2012 | 7,1339 | 7,3397 | 7,1339 | 7,1339 | %-2,80 |
| 09.11.2012 | 7,3397 | 7,5284 | 7,2368 | 7,3397 | %-1,83 |
| 08.11.2012 | 7,4769 | 7,4941 | 7,3054 | 7,4769 | %2,83 |
| 07.11.2012 | 7,2711 | 7,4769 | 7,2711 | 7,2711 | %-1,17 |
| 06.11.2012 | 7,3569 | 7,5970 | 7,3569 | 7,3569 | %-2,28 |
| 05.11.2012 | 7,5284 | 7,6313 | 7,2368 | 7,5284 | %2,81 |
| 02.11.2012 | 7,3226 | 7,4083 | 7,2540 | 7,3226 | %-1,61 |
| 01.11.2012 | 7,4426 | 7,4941 | 7,3397 | 7,4426 | %0,46 |