Ekim 2012 Akbank T.A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2012 | 7,4083 | 7,4426 | 7,2368 | 7,4083 | %2,37 |
| 30.10.2012 | 7,2368 | 7,2368 | 7,1339 | 7,2368 | %1,44 |
| 29.10.2012 | 7,1339 | 7,1339 | 7,1339 | 7,1339 | %0,00 |
| 26.10.2012 | 7,1339 | 7,1339 | 7,1339 | 7,1339 | %0,00 |
| 25.10.2012 | 7,1339 | 7,1339 | 7,1339 | 7,1339 | %0,00 |
| 24.10.2012 | 7,1339 | 7,1339 | 7,1339 | 7,1339 | %0,00 |
| 23.10.2012 | 7,1339 | 7,2197 | 7,0654 | 7,1339 | %-0,95 |
| 22.10.2012 | 7,2025 | 7,2711 | 7,1168 | 7,2025 | %0,72 |
| 19.10.2012 | 7,1511 | 7,1682 | 7,0825 | 7,1511 | %0,97 |
| 18.10.2012 | 7,0825 | 7,2197 | 7,0825 | 7,0825 | %-1,43 |
| 17.10.2012 | 7,1854 | 7,2025 | 7,0996 | 7,1854 | %1,21 |
| 16.10.2012 | 7,0996 | 7,1854 | 7,0825 | 7,0996 | %0,98 |
| 15.10.2012 | 7,0311 | 7,0654 | 6,9110 | 7,0311 | %0,49 |
| 12.10.2012 | 6,9968 | 7,0654 | 6,9796 | 6,9968 | %0,00 |
| 11.10.2012 | 6,9968 | 6,9968 | 6,7395 | 6,9968 | %3,82 |
| 10.10.2012 | 6,7395 | 6,7910 | 6,6538 | 6,7395 | %0,51 |
| 09.10.2012 | 6,7052 | 6,7910 | 6,6023 | 6,7052 | %-0,76 |
| 08.10.2012 | 6,7567 | 6,7910 | 6,6538 | 6,7567 | %2,07 |
| 05.10.2012 | 6,7052 | 6,7052 | 6,4994 | 6,6195 | %2,39 |
| 04.10.2012 | 6,4651 | 6,4823 | 6,2422 | 6,4651 | %2,17 |
| 03.10.2012 | 6,3280 | 6,4823 | 6,3280 | 6,3280 | %-1,60 |
| 02.10.2012 | 6,4308 | 6,4651 | 6,2079 | 6,4308 | %4,17 |
| 01.10.2012 | 6,1736 | 6,1908 | 6,0364 | 6,1736 | %1,41 |