Ağustos 2012 Akbank T.A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 6,1565 | 6,1565 | 6,0193 | 6,1565 | %1,13 |
| 30.08.2012 | 6,0879 | 6,0879 | 6,0879 | 6,0879 | %-0,00 |
| 29.08.2012 | 6,0879 | 6,1222 | 6,0364 | 6,0879 | %0,00 |
| 28.08.2012 | 6,0879 | 6,1222 | 6,0536 | 6,0879 | %0,28 |
| 27.08.2012 | 6,0707 | 6,1222 | 6,0364 | 6,0707 | %0,00 |
| 24.08.2012 | 6,0707 | 6,2079 | 6,0536 | 6,0707 | %-0,28 |
| 23.08.2012 | 6,0879 | 6,1908 | 6,0879 | 6,0879 | %-0,84 |
| 22.08.2012 | 6,1393 | 6,1736 | 6,0021 | 6,1393 | %0,85 |
| 21.08.2012 | 6,0879 | 6,0879 | 6,0879 | 6,0879 | %0,00 |
| 20.08.2012 | 6,0879 | 6,0879 | 6,0879 | 6,0879 | %-0,00 |
| 17.08.2012 | 6,0879 | 6,1050 | 5,9850 | 6,0879 | %2,31 |
| 16.08.2012 | 5,9507 | 6,0021 | 5,8478 | 5,9507 | %1,76 |
| 15.08.2012 | 5,8478 | 5,8478 | 5,6763 | 5,8478 | %1,49 |
| 14.08.2012 | 5,7620 | 5,8649 | 5,7449 | 5,7620 | %-1,18 |
| 13.08.2012 | 5,8306 | 5,8821 | 5,7963 | 5,8306 | %0,30 |
| 10.08.2012 | 5,8135 | 5,8135 | 5,7106 | 5,8135 | %0,89 |
| 09.08.2012 | 5,7620 | 5,8649 | 5,7106 | 5,7620 | %-0,59 |
| 08.08.2012 | 5,7963 | 5,8478 | 5,7620 | 5,7963 | %-0,30 |
| 07.08.2012 | 5,8135 | 5,9164 | 5,7963 | 5,8135 | %-0,88 |
| 06.08.2012 | 5,8649 | 5,9678 | 5,8306 | 5,8649 | %0,29 |
| 03.08.2012 | 5,8478 | 5,8478 | 5,6763 | 5,8478 | %2,10 |
| 02.08.2012 | 5,7277 | 5,8478 | 5,6763 | 5,7277 | %-1,47 |
| 01.08.2012 | 5,8135 | 5,8306 | 5,7792 | 5,8135 | %0,30 |