Temmuz 2012 Akbank T.A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2012 | 5,7963 | 5,8821 | 5,7277 | 5,7963 | %-0,88 |
| 30.07.2012 | 5,8478 | 5,8821 | 5,7792 | 5,8478 | %0,59 |
| 27.07.2012 | 5,8135 | 5,8478 | 5,7620 | 5,8135 | %0,89 |
| 26.07.2012 | 5,7620 | 5,7620 | 5,5734 | 5,7620 | %3,38 |
| 25.07.2012 | 5,5734 | 5,5905 | 5,5048 | 5,5734 | %0,93 |
| 24.07.2012 | 5,5220 | 5,5734 | 5,4705 | 5,5220 | %0,94 |
| 23.07.2012 | 5,4705 | 5,5562 | 5,4362 | 5,4705 | %-2,15 |
| 20.07.2012 | 5,5905 | 5,6934 | 5,5391 | 5,5905 | %-1,51 |
| 19.07.2012 | 5,6763 | 5,7792 | 5,6763 | 5,6763 | %-0,90 |
| 18.07.2012 | 5,7277 | 5,8306 | 5,6934 | 5,7277 | %-0,30 |
| 17.07.2012 | 5,7449 | 5,8306 | 5,7277 | 5,7449 | %-0,30 |
| 16.07.2012 | 5,7620 | 5,8306 | 5,6763 | 5,7620 | %0,90 |
| 13.07.2012 | 5,7106 | 5,7277 | 5,6591 | 5,7106 | %0,91 |
| 12.07.2012 | 5,6591 | 5,7963 | 5,6248 | 5,6591 | %-2,08 |
| 11.07.2012 | 5,7792 | 5,8649 | 5,7620 | 5,7792 | %-0,30 |
| 10.07.2012 | 5,7963 | 5,9335 | 5,7449 | 5,7963 | %0,90 |
| 09.07.2012 | 5,7449 | 5,7963 | 5,7106 | 5,7449 | %-0,30 |
| 06.07.2012 | 5,7620 | 5,7620 | 5,6248 | 5,7620 | %2,13 |
| 05.07.2012 | 5,6420 | 5,8135 | 5,6420 | 5,6420 | %-2,66 |
| 04.07.2012 | 5,7963 | 5,8135 | 5,7106 | 5,7963 | %1,20 |
| 03.07.2012 | 5,7277 | 5,7277 | 5,6077 | 5,7277 | %2,45 |
| 02.07.2012 | 5,5905 | 5,6934 | 5,5905 | 5,5905 | %-1,51 |