Haziran 2012 Akbank T.A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2012 | 5,6763 | 5,6763 | 5,5391 | 5,6763 | %3,44 |
| 28.06.2012 | 5,4876 | 5,5734 | 5,4534 | 5,4876 | %-0,62 |
| 27.06.2012 | 5,5220 | 5,5391 | 5,4190 | 5,5220 | %2,22 |
| 26.06.2012 | 5,4019 | 5,4190 | 5,2990 | 5,4019 | %2,27 |
| 25.06.2012 | 5,2819 | 5,4019 | 5,2819 | 5,2819 | %-2,84 |
| 22.06.2012 | 5,4362 | 5,4705 | 5,3848 | 5,4362 | %-0,31 |
| 21.06.2012 | 5,4534 | 5,4876 | 5,2990 | 5,4534 | %2,58 |
| 20.06.2012 | 5,3162 | 5,4190 | 5,3162 | 5,3162 | %0,32 |
| 19.06.2012 | 5,2990 | 5,2990 | 5,1790 | 5,2990 | %2,32 |
| 18.06.2012 | 5,1790 | 5,2990 | 5,1618 | 5,1790 | %-1,31 |
| 15.06.2012 | 5,2476 | 5,2476 | 5,1790 | 5,2476 | %0,66 |
| 14.06.2012 | 5,2133 | 5,2304 | 5,1618 | 5,2133 | %0,33 |
| 13.06.2012 | 5,1961 | 5,2819 | 5,1790 | 5,1961 | %-0,98 |
| 12.06.2012 | 5,2476 | 5,2476 | 5,1447 | 5,2476 | %1,32 |
| 11.06.2012 | 5,1790 | 5,2647 | 5,1790 | 5,1790 | %1,00 |
| 08.06.2012 | 5,1275 | 5,1618 | 4,9217 | 5,1275 | %3,10 |
| 07.06.2012 | 4,9732 | 5,0246 | 4,9046 | 4,9732 | %2,11 |
| 06.06.2012 | 4,8703 | 4,8874 | 4,7845 | 4,8703 | %2,16 |
| 05.06.2012 | 4,7674 | 4,9217 | 4,7674 | 4,7674 | %-2,46 |
| 04.06.2012 | 4,8874 | 5,0075 | 4,8703 | 4,8874 | %-1,72 |
| 01.06.2012 | 4,9732 | 4,9732 | 4,7502 | 4,9732 | %1,75 |