Mayıs 2012 Akbank T.A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2012 | 4,8874 | 4,8874 | 4,6302 | 4,8874 | %5,17 |
| 30.05.2012 | 4,6474 | 4,7160 | 4,5959 | 4,6474 | %-1,45 |
| 29.05.2012 | 4,7160 | 4,7674 | 4,5959 | 4,7160 | %3,38 |
| 28.05.2012 | 4,5616 | 4,7160 | 4,5273 | 4,5616 | %-2,21 |
| 25.05.2012 | 4,6645 | 4,8531 | 4,5445 | 4,6645 | %-6,21 |
| 24.05.2012 | 4,9732 | 5,1104 | 4,9732 | 4,9732 | %-0,68 |
| 23.05.2012 | 5,0075 | 5,1790 | 5,0075 | 5,0075 | %-3,95 |
| 22.05.2012 | 5,2133 | 5,2990 | 5,1618 | 5,2133 | %-0,33 |
| 21.05.2012 | 5,2304 | 5,4019 | 5,2304 | 5,2304 | %-1,93 |
| 18.05.2012 | 5,3333 | 5,3333 | 5,1790 | 5,3333 | %0,65 |
| 17.05.2012 | 5,2990 | 5,4705 | 5,2647 | 5,2990 | %-3,44 |
| 16.05.2012 | 5,4876 | 5,4876 | 5,2647 | 5,4876 | %2,24 |
| 15.05.2012 | 5,3676 | 5,4362 | 5,2819 | 5,3676 | %-0,63 |
| 14.05.2012 | 5,4019 | 5,4362 | 5,3505 | 5,4019 | %-1,25 |
| 11.05.2012 | 5,4705 | 5,5220 | 5,3505 | 5,4705 | %-0,93 |
| 10.05.2012 | 5,5220 | 5,5562 | 5,4876 | 5,5220 | %0,63 |
| 09.05.2012 | 5,4876 | 5,5905 | 5,4705 | 5,4876 | %-1,54 |
| 08.05.2012 | 5,5734 | 5,6420 | 5,5391 | 5,5734 | %-0,31 |
| 07.05.2012 | 5,5905 | 5,6077 | 5,4876 | 5,5905 | %-0,31 |
| 04.05.2012 | 5,6077 | 5,7106 | 5,4876 | 5,6077 | %-0,91 |
| 03.05.2012 | 5,6591 | 5,7449 | 5,5562 | 5,6591 | %1,54 |
| 02.05.2012 | 5,5734 | 5,6248 | 5,5048 | 5,5734 | %-0,31 |
| 01.05.2012 | 5,5905 | 5,5905 | 5,5905 | 5,5905 | %0,00 |