Nisan 2012 Akbank T.A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2012 | 5,5905 | 5,7277 | 5,5391 | 5,5905 | %-2,69 |
| 27.04.2012 | 5,7449 | 5,7963 | 5,6248 | 5,7449 | %-0,89 |
| 26.04.2012 | 5,7963 | 5,8135 | 5,6934 | 5,7963 | %0,60 |
| 25.04.2012 | 5,7620 | 5,7963 | 5,6248 | 5,7620 | %2,44 |
| 24.04.2012 | 5,6248 | 5,6934 | 5,5905 | 5,6248 | %-1,50 |
| 23.04.2012 | 5,7106 | 5,7106 | 5,7106 | 5,7106 | %0,00 |
| 20.04.2012 | 5,7106 | 5,7449 | 5,6248 | 5,7106 | %0,30 |
| 19.04.2012 | 5,6934 | 5,8135 | 5,6591 | 5,6934 | %-1,48 |
| 18.04.2012 | 5,7792 | 5,8992 | 5,7620 | 5,7792 | %-1,46 |
| 17.04.2012 | 5,8649 | 5,8992 | 5,8135 | 5,8649 | %0,29 |
| 16.04.2012 | 5,8478 | 5,8821 | 5,7792 | 5,8478 | %0,00 |
| 13.04.2012 | 5,8478 | 5,9335 | 5,8478 | 5,8478 | %-0,58 |
| 12.04.2012 | 5,8821 | 5,9335 | 5,8306 | 5,8821 | %0,00 |
| 11.04.2012 | 5,8821 | 5,8992 | 5,7963 | 5,8821 | %0,88 |
| 10.04.2012 | 5,8306 | 5,9335 | 5,8306 | 5,8306 | %-0,87 |
| 09.04.2012 | 5,8821 | 5,9335 | 5,8306 | 5,8821 | %-0,58 |
| 06.04.2012 | 5,9164 | 5,9507 | 5,8306 | 5,9164 | %0,00 |
| 05.04.2012 | 5,9164 | 5,9850 | 5,8821 | 5,9164 | %0,00 |
| 04.04.2012 | 5,9164 | 6,0536 | 5,9164 | 5,9164 | %-2,82 |
| 03.04.2012 | 6,0879 | 6,1393 | 6,0536 | 6,0879 | %0,57 |
| 02.04.2012 | 6,0536 | 6,0707 | 5,9678 | 6,0536 | %0,86 |