Mart 2012 Akbank T.A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2012 | 6,0021 | 6,1050 | 6,0021 | 6,0021 | %0,29 |
| 29.03.2012 | 5,9850 | 6,0021 | 5,8992 | 5,9850 | %1,16 |
| 28.03.2012 | 5,9164 | 6,0364 | 5,8135 | 5,9164 | %-0,86 |
| 27.03.2012 | 5,9678 | 6,0879 | 5,9678 | 5,9678 | %-0,85 |
| 26.03.2012 | 6,0193 | 6,0536 | 5,8992 | 6,0193 | %-3,31 |
| 23.03.2012 | 6,2250 | 6,3965 | 6,2250 | 6,2250 | %-1,89 |
| 22.03.2012 | 6,3451 | 6,3965 | 6,2594 | 6,3451 | %0,00 |
| 21.03.2012 | 6,3451 | 6,4308 | 6,3108 | 6,3451 | %0,00 |
| 20.03.2012 | 6,3451 | 6,3622 | 6,1908 | 6,3451 | %-0,27 |
| 19.03.2012 | 6,3622 | 6,4137 | 6,2936 | 6,3622 | %0,54 |
| 16.03.2012 | 6,3280 | 6,3451 | 6,0707 | 6,3280 | %4,24 |
| 15.03.2012 | 6,0707 | 6,1222 | 5,9335 | 6,0707 | %2,31 |
| 14.03.2012 | 5,9335 | 6,0021 | 5,8649 | 5,9335 | %2,06 |
| 13.03.2012 | 5,8135 | 5,9678 | 5,8135 | 5,8135 | %-0,88 |
| 12.03.2012 | 5,8649 | 5,9164 | 5,8135 | 5,8649 | %-0,29 |
| 09.03.2012 | 5,8821 | 6,0021 | 5,8478 | 5,8821 | %0,00 |
| 08.03.2012 | 5,8821 | 5,9678 | 5,8478 | 5,8821 | %0,59 |
| 07.03.2012 | 5,8478 | 5,9335 | 5,7792 | 5,8478 | %0,29 |
| 06.03.2012 | 5,8306 | 5,9164 | 5,7449 | 5,8306 | %-0,87 |
| 05.03.2012 | 5,8821 | 6,0193 | 5,8306 | 5,8821 | %-2,83 |
| 02.03.2012 | 6,0536 | 6,0707 | 5,9507 | 6,0536 | %0,57 |
| 01.03.2012 | 6,0193 | 6,0879 | 5,9164 | 6,0193 | %0,00 |