Ocak 2012 Akbank T.A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2012 | 5,7277 | 6,1393 | 5,7277 | 5,7277 | %-4,57 |
| 30.01.2012 | 6,0021 | 6,0364 | 5,8649 | 6,0021 | %1,45 |
| 27.01.2012 | 5,9164 | 6,0536 | 5,8306 | 5,9164 | %-0,58 |
| 26.01.2012 | 5,9507 | 6,0707 | 5,6591 | 5,9507 | %6,77 |
| 25.01.2012 | 5,5734 | 5,6420 | 5,5734 | 5,5734 | %-0,31 |
| 24.01.2012 | 5,5905 | 5,7106 | 5,5220 | 5,5905 | %-1,81 |
| 23.01.2012 | 5,6934 | 5,7620 | 5,6077 | 5,6934 | %-1,48 |
| 20.01.2012 | 5,7792 | 5,8306 | 5,6420 | 5,7792 | %2,12 |
| 19.01.2012 | 5,6591 | 5,7277 | 5,5734 | 5,6591 | %1,54 |
| 18.01.2012 | 5,5734 | 5,6077 | 5,4019 | 5,5734 | %1,88 |
| 17.01.2012 | 5,4705 | 5,5048 | 5,3848 | 5,4705 | %2,57 |
| 16.01.2012 | 5,3333 | 5,3333 | 5,0761 | 5,3333 | %4,71 |
| 13.01.2012 | 5,0932 | 5,2990 | 5,0246 | 5,0932 | %-2,30 |
| 12.01.2012 | 5,2133 | 5,2819 | 5,1275 | 5,2133 | %2,01 |
| 11.01.2012 | 5,1104 | 5,1618 | 4,9732 | 5,1104 | %2,41 |
| 10.01.2012 | 4,9903 | 5,0418 | 4,8531 | 4,9903 | %2,83 |
| 09.01.2012 | 4,8531 | 5,0418 | 4,7502 | 4,8531 | %-2,08 |
| 06.01.2012 | 4,9560 | 5,1961 | 4,9217 | 4,9560 | %-2,37 |
| 05.01.2012 | 5,0761 | 5,1618 | 5,0075 | 5,0761 | %-1,00 |
| 04.01.2012 | 5,1275 | 5,3505 | 5,1104 | 5,1275 | %-3,86 |
| 03.01.2012 | 5,3333 | 5,4019 | 5,1790 | 5,3333 | %3,32 |
| 02.01.2012 | 5,1618 | 5,2133 | 5,1275 | 5,1618 | %1,01 |