Ekim 2011 Akbank T.A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2011 | 5,5562 | 5,6934 | 5,5220 | 5,5562 | %-2,11 |
| 28.10.2011 | 5,6248 | 5,7449 | 5,6077 | 5,6763 | %1,53 |
| 27.10.2011 | 5,5905 | 5,6420 | 5,4362 | 5,5905 | %2,52 |
| 26.10.2011 | 5,4534 | 5,7620 | 5,4191 | 5,4534 | %-4,50 |
| 25.10.2011 | 5,6248 | 5,8306 | 5,6077 | 5,7106 | %1,22 |
| 24.10.2011 | 5,6420 | 5,7277 | 5,5048 | 5,6420 | %-1,20 |
| 21.10.2011 | 5,7106 | 5,7106 | 5,4362 | 5,7106 | %2,15 |
| 20.10.2011 | 5,5905 | 5,9164 | 5,5220 | 5,5905 | %-5,23 |
| 19.10.2011 | 5,8992 | 6,1222 | 5,8821 | 5,8992 | %-2,55 |
| 18.10.2011 | 6,0536 | 6,1050 | 5,9164 | 6,0536 | %0,57 |
| 17.10.2011 | 6,0193 | 6,2250 | 6,0193 | 6,0193 | %-1,68 |
| 14.10.2011 | 6,1222 | 6,1736 | 6,0021 | 6,1222 | %1,42 |
| 13.10.2011 | 6,0364 | 6,1908 | 6,0193 | 6,0364 | %-1,68 |
| 12.10.2011 | 6,1393 | 6,1736 | 6,0193 | 6,1393 | %1,99 |
| 11.10.2011 | 6,0193 | 6,0707 | 5,9507 | 6,0193 | %0,86 |
| 10.10.2011 | 5,9678 | 6,0021 | 5,8135 | 5,9678 | %3,26 |
| 07.10.2011 | 5,7792 | 5,9335 | 5,6591 | 5,7792 | %-0,88 |
| 06.10.2011 | 5,8306 | 5,9850 | 5,8135 | 5,8306 | %-0,58 |
| 05.10.2011 | 5,8649 | 5,9850 | 5,8306 | 5,8649 | %-0,29 |
| 04.10.2011 | 5,8821 | 6,2079 | 5,8135 | 5,8821 | %-4,99 |
| 03.10.2011 | 6,1908 | 6,3108 | 6,1222 | 6,1908 | %-0,82 |