Ağustos 2011 Akbank T.A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2011 | 5,4876 | 5,4876 | 5,4876 | 5,4876 | %0,00 |
| 30.08.2011 | 5,4876 | 5,4876 | 5,4876 | 5,4876 | %0,00 |
| 29.08.2011 | 5,5220 | 5,5562 | 5,4876 | 5,4876 | %-0,31 |
| 26.08.2011 | 5,5048 | 5,5562 | 5,4191 | 5,5048 | %-0,31 |
| 25.08.2011 | 5,5220 | 5,5905 | 5,5220 | 5,5220 | %0,63 |
| 24.08.2011 | 5,4876 | 5,5048 | 5,2819 | 5,4876 | %3,56 |
| 23.08.2011 | 5,2990 | 5,4705 | 5,2476 | 5,2990 | %-2,22 |
| 22.08.2011 | 5,4191 | 5,5048 | 5,1447 | 5,4191 | %2,27 |
| 19.08.2011 | 5,2990 | 5,3333 | 4,9217 | 5,2990 | %4,04 |
| 18.08.2011 | 5,0932 | 5,3505 | 4,9732 | 5,0932 | %-5,11 |
| 17.08.2011 | 5,3676 | 5,5048 | 5,3162 | 5,3676 | %0,00 |
| 16.08.2011 | 5,3676 | 5,4191 | 5,2133 | 5,3676 | %0,97 |
| 15.08.2011 | 5,3162 | 5,3676 | 5,2647 | 5,3162 | %0,32 |
| 12.08.2011 | 5,2990 | 5,3333 | 4,9389 | 5,2990 | %5,46 |
| 11.08.2011 | 5,0246 | 5,0761 | 4,7502 | 5,0246 | %-1,01 |
| 10.08.2011 | 5,0761 | 5,4534 | 4,8017 | 5,0761 | %-3,58 |
| 09.08.2011 | 5,2647 | 5,3505 | 4,9732 | 5,2647 | %1,66 |
| 08.08.2011 | 5,1790 | 5,6248 | 5,0932 | 5,1790 | %-10,39 |
| 05.08.2011 | 5,7792 | 5,9164 | 5,5734 | 5,7792 | %-3,16 |
| 04.08.2011 | 5,9678 | 6,3622 | 5,9507 | 5,9678 | %-5,43 |
| 03.08.2011 | 6,3108 | 6,3280 | 6,0707 | 6,3108 | %1,94 |
| 02.08.2011 | 6,1908 | 6,2594 | 6,1393 | 6,1908 | %-0,82 |
| 01.08.2011 | 6,2422 | 6,4308 | 6,1736 | 6,2422 | %-0,82 |