Temmuz 2011 Akbank T.A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2011 | 6,2936 | 6,3280 | 6,2250 | 6,2936 | %-0,27 |
| 28.07.2011 | 6,3108 | 6,3280 | 6,1222 | 6,3108 | %1,66 |
| 27.07.2011 | 6,2079 | 6,2765 | 6,1222 | 6,2079 | %0,28 |
| 26.07.2011 | 6,1908 | 6,2594 | 6,1222 | 6,1908 | %0,84 |
| 25.07.2011 | 6,1393 | 6,1908 | 5,8478 | 6,1393 | %2,87 |
| 22.07.2011 | 5,9678 | 6,2079 | 5,9678 | 5,9678 | %-2,52 |
| 21.07.2011 | 6,1222 | 6,2594 | 6,0536 | 6,1222 | %-1,11 |
| 20.07.2011 | 6,1908 | 6,2765 | 6,1908 | 6,1908 | %0,28 |
| 19.07.2011 | 6,1736 | 6,2422 | 6,1565 | 6,1736 | %-0,28 |
| 18.07.2011 | 6,1908 | 6,2765 | 6,1736 | 6,1908 | %-1,10 |
| 15.07.2011 | 6,2594 | 6,3108 | 6,2250 | 6,2594 | %-0,82 |
| 14.07.2011 | 6,3108 | 6,3794 | 6,2765 | 6,3108 | %-0,27 |
| 13.07.2011 | 6,3280 | 6,3794 | 6,2936 | 6,3280 | %0,54 |
| 12.07.2011 | 6,2936 | 6,3108 | 6,1222 | 6,2936 | %0,82 |
| 11.07.2011 | 6,2422 | 6,4480 | 6,2079 | 6,2422 | %-2,41 |
| 08.07.2011 | 6,3965 | 6,5509 | 6,3622 | 6,3965 | %-1,58 |
| 07.07.2011 | 6,4994 | 6,4994 | 6,3280 | 6,4994 | %2,16 |
| 06.07.2011 | 6,3622 | 6,4308 | 6,3280 | 6,3622 | %-1,59 |
| 05.07.2011 | 6,4651 | 6,5166 | 6,4308 | 6,4651 | %0,27 |
| 04.07.2011 | 6,4480 | 6,4823 | 6,3965 | 6,4480 | %1,08 |
| 01.07.2011 | 6,3794 | 6,4651 | 6,3451 | 6,3794 | %-1,06 |