Haziran 2011 Akbank T.A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2011 | 6,4480 | 6,4994 | 6,3965 | 6,4480 | %0,27 |
| 29.06.2011 | 6,4308 | 6,4651 | 6,3794 | 6,4308 | %0,54 |
| 28.06.2011 | 6,3965 | 6,5166 | 6,3965 | 6,3965 | %-0,53 |
| 27.06.2011 | 6,4308 | 6,4823 | 6,3451 | 6,4308 | %-1,83 |
| 24.06.2011 | 6,5509 | 6,6023 | 6,3965 | 6,5509 | %3,24 |
| 23.06.2011 | 6,3451 | 6,3794 | 6,1908 | 6,3451 | %1,37 |
| 22.06.2011 | 6,2594 | 6,3965 | 6,2422 | 6,2594 | %-1,35 |
| 21.06.2011 | 6,3451 | 6,3794 | 6,2594 | 6,3451 | %1,65 |
| 20.06.2011 | 6,2422 | 6,3451 | 6,1908 | 6,2422 | %-0,55 |
| 17.06.2011 | 6,2765 | 6,3794 | 6,2422 | 6,2765 | %0,83 |
| 16.06.2011 | 6,2250 | 6,2422 | 6,0536 | 6,2250 | %1,40 |
| 15.06.2011 | 6,1393 | 6,2250 | 6,0707 | 6,1393 | %-1,65 |
| 14.06.2011 | 6,2422 | 6,5337 | 6,2250 | 6,2422 | %-4,46 |
| 13.06.2011 | 6,5337 | 6,5852 | 6,4823 | 6,5337 | %0,00 |
| 10.06.2011 | 6,5337 | 6,5852 | 6,4651 | 6,5337 | %0,26 |
| 09.06.2011 | 6,5166 | 6,5509 | 6,4137 | 6,5166 | %0,53 |
| 08.06.2011 | 6,4823 | 6,5337 | 6,4308 | 6,4823 | %0,80 |
| 07.06.2011 | 6,4308 | 6,4994 | 6,2250 | 6,4308 | %3,59 |
| 06.06.2011 | 6,2079 | 6,2250 | 6,1222 | 6,2079 | %1,40 |
| 03.06.2011 | 6,1222 | 6,4480 | 6,0021 | 6,1222 | %-4,03 |
| 02.06.2011 | 6,3794 | 6,4308 | 6,2765 | 6,3794 | %0,27 |
| 01.06.2011 | 6,3622 | 6,4308 | 6,2422 | 6,3622 | %1,37 |