Mayıs 2011 Akbank T.A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2011 | 6,2765 | 6,3451 | 6,1222 | 6,2765 | %3,39 |
| 30.05.2011 | 6,0707 | 6,2422 | 6,0193 | 6,0707 | %-0,28 |
| 27.05.2011 | 6,0879 | 6,3965 | 6,0879 | 6,0879 | %-4,05 |
| 26.05.2011 | 6,3451 | 6,4480 | 6,3108 | 6,3451 | %-0,54 |
| 25.05.2011 | 6,3794 | 6,5852 | 6,3451 | 6,3794 | %-1,59 |
| 24.05.2011 | 6,4823 | 6,5166 | 6,3280 | 6,4823 | %2,44 |
| 23.05.2011 | 6,3280 | 6,4823 | 6,2765 | 6,3280 | %-0,27 |
| 20.05.2011 | 6,3451 | 6,3794 | 6,2422 | 6,3451 | %0,00 |
| 19.05.2011 | 6,3451 | 6,3451 | 6,3451 | 6,3451 | %0,82 |
| 18.05.2011 | 6,2936 | 6,5852 | 6,2422 | 6,2936 | %-3,93 |
| 17.05.2011 | 6,5509 | 6,6881 | 6,4823 | 6,5509 | %-0,26 |
| 16.05.2011 | 6,5680 | 6,6538 | 6,3108 | 6,5680 | %3,79 |
| 13.05.2011 | 6,3280 | 6,4994 | 6,2765 | 6,3280 | %-1,07 |
| 12.05.2011 | 6,3965 | 6,4651 | 6,1908 | 6,3965 | %1,08 |
| 11.05.2011 | 6,3280 | 6,5509 | 6,2594 | 6,3280 | %-2,89 |
| 10.05.2011 | 6,5166 | 6,7052 | 6,5166 | 6,5166 | %-2,56 |
| 09.05.2011 | 6,6881 | 6,7567 | 6,6366 | 6,6881 | %-2,26 |
| 06.05.2011 | 6,8424 | 6,9453 | 6,7052 | 6,8424 | %-0,75 |
| 05.05.2011 | 6,8939 | 6,9282 | 6,7910 | 6,8939 | %0,50 |
| 04.05.2011 | 6,8596 | 6,9796 | 6,8253 | 6,8596 | %-0,74 |
| 03.05.2011 | 6,9110 | 6,9282 | 6,7395 | 6,9110 | %1,00 |
| 02.05.2011 | 6,8424 | 6,8767 | 6,7910 | 6,8424 | %1,27 |