Mart 2011 Akbank T.A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2011 | 6,4308 | 6,5852 | 6,4137 | 6,4308 | %-1,83 |
| 30.03.2011 | 6,5509 | 6,5680 | 6,3965 | 6,5509 | %2,69 |
| 29.03.2011 | 6,3794 | 6,4480 | 6,2936 | 6,3794 | %-1,06 |
| 28.03.2011 | 6,4480 | 6,4994 | 6,3794 | 6,4480 | %0,53 |
| 25.03.2011 | 6,4137 | 6,5852 | 6,4137 | 6,4137 | %-1,32 |
| 24.03.2011 | 6,4994 | 6,5852 | 6,2765 | 6,4994 | %2,71 |
| 23.03.2011 | 6,3280 | 6,6709 | 6,2765 | 6,3280 | %-5,14 |
| 22.03.2011 | 6,6709 | 6,7052 | 6,5166 | 6,6709 | %2,37 |
| 21.03.2011 | 6,5166 | 6,5852 | 6,4651 | 6,5166 | %0,26 |
| 18.03.2011 | 6,4994 | 6,5509 | 6,3108 | 6,4994 | %1,07 |
| 17.03.2011 | 6,4308 | 6,5509 | 6,3794 | 6,4308 | %-0,79 |
| 16.03.2011 | 6,4823 | 6,7910 | 6,4480 | 6,4823 | %-3,08 |
| 15.03.2011 | 6,6881 | 6,7052 | 6,3451 | 6,6881 | %0,26 |
| 14.03.2011 | 6,6709 | 6,7910 | 6,6195 | 6,6709 | %-0,77 |
| 11.03.2011 | 6,7224 | 6,7395 | 6,5852 | 6,7224 | %1,29 |
| 10.03.2011 | 6,6366 | 6,6538 | 6,2422 | 6,6366 | %4,31 |
| 09.03.2011 | 6,3622 | 6,3794 | 6,0707 | 6,3622 | %4,51 |
| 08.03.2011 | 6,0879 | 6,1393 | 5,9507 | 6,0879 | %2,01 |
| 07.03.2011 | 5,9678 | 6,0536 | 5,8821 | 5,9678 | %-1,97 |
| 04.03.2011 | 6,0879 | 6,1565 | 6,0364 | 6,0879 | %0,85 |
| 03.03.2011 | 6,0364 | 6,1393 | 5,9678 | 6,0364 | %2,62 |
| 02.03.2011 | 5,8821 | 6,0879 | 5,8821 | 5,8821 | %-2,00 |
| 01.03.2011 | 6,0021 | 6,4994 | 6,0021 | 6,0021 | %-6,42 |