Ocak 2011 Akbank T.A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2011 | 6,4480 | 6,5166 | 6,2594 | 6,4480 | %0,53 |
| 28.01.2011 | 6,4137 | 6,5680 | 6,3280 | 6,4137 | %-2,35 |
| 27.01.2011 | 6,5680 | 6,7738 | 6,5509 | 6,5680 | %-2,30 |
| 26.01.2011 | 6,7224 | 6,7567 | 6,6195 | 6,7224 | %2,08 |
| 25.01.2011 | 6,5852 | 6,7738 | 6,5337 | 6,5852 | %-1,03 |
| 24.01.2011 | 6,6538 | 6,9453 | 6,6366 | 6,6538 | %-3,72 |
| 21.01.2011 | 6,9110 | 6,9625 | 6,5166 | 6,9110 | %2,54 |
| 20.01.2011 | 6,7395 | 6,9625 | 6,7052 | 6,7395 | %-3,44 |
| 19.01.2011 | 6,9796 | 7,1854 | 6,9282 | 6,9796 | %-1,21 |
| 18.01.2011 | 7,0654 | 7,2368 | 7,0482 | 7,0654 | %-1,20 |
| 17.01.2011 | 7,1511 | 7,2368 | 7,1511 | 7,1511 | %-1,42 |
| 14.01.2011 | 7,2540 | 7,4426 | 7,2197 | 7,2540 | %-2,08 |
| 13.01.2011 | 7,4083 | 7,4426 | 7,2540 | 7,4083 | %2,61 |
| 12.01.2011 | 7,2197 | 7,2883 | 7,1511 | 7,2197 | %0,48 |
| 11.01.2011 | 7,1854 | 7,2883 | 7,1682 | 7,1854 | %0,48 |
| 10.01.2011 | 7,1511 | 7,2883 | 7,1168 | 7,1511 | %-2,11 |
| 07.01.2011 | 7,3054 | 7,4598 | 7,2368 | 7,3054 | %-1,39 |
| 06.01.2011 | 7,4083 | 7,4769 | 7,3912 | 7,4083 | %0,23 |
| 05.01.2011 | 7,3912 | 7,5284 | 7,3740 | 7,3912 | %-1,37 |
| 04.01.2011 | 7,4941 | 7,5627 | 7,4598 | 7,4941 | %0,69 |
| 03.01.2011 | 7,4426 | 7,4598 | 7,3226 | 7,4426 | %1,17 |