Ağustos 2003 Akbank T.A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2003 | 1,2139 | 1,2420 | 1,2139 | 1,2139 | %-1,14 |
| 28.08.2003 | 1,2279 | 1,2490 | 1,2139 | 1,2279 | %0,00 |
| 27.08.2003 | 1,2279 | 1,2490 | 1,2209 | 1,2279 | %-2,23 |
| 26.08.2003 | 1,2560 | 1,2560 | 1,2350 | 1,2560 | %-1,10 |
| 25.08.2003 | 1,2700 | 1,2770 | 1,2560 | 1,2700 | %0,56 |
| 22.08.2003 | 1,2630 | 1,2770 | 1,2560 | 1,2630 | %0,56 |
| 21.08.2003 | 1,2560 | 1,2560 | 1,2209 | 1,2560 | %1,13 |
| 20.08.2003 | 1,2420 | 1,2630 | 1,2350 | 1,2420 | %-0,56 |
| 19.08.2003 | 1,2490 | 1,2560 | 1,2350 | 1,2490 | %-0,56 |
| 18.08.2003 | 1,2560 | 1,2770 | 1,2490 | 1,2560 | %-1,10 |
| 15.08.2003 | 1,2700 | 1,2841 | 1,2560 | 1,2700 | %-0,55 |
| 14.08.2003 | 1,2770 | 1,2911 | 1,2700 | 1,2770 | %-0,55 |
| 13.08.2003 | 1,2841 | 1,2911 | 1,2560 | 1,2841 | %3,39 |
| 12.08.2003 | 1,2420 | 1,2560 | 1,2350 | 1,2420 | %1,14 |
| 11.08.2003 | 1,2279 | 1,2490 | 1,2209 | 1,2279 | %-0,57 |
| 08.08.2003 | 1,2350 | 1,2490 | 1,2139 | 1,2350 | %0,57 |
| 07.08.2003 | 1,2279 | 1,2350 | 1,2069 | 1,2279 | %0,00 |
| 06.08.2003 | 1,2279 | 1,2630 | 1,2139 | 1,2279 | %-2,23 |
| 05.08.2003 | 1,2560 | 1,2630 | 1,1788 | 1,2560 | %8,49 |
| 04.08.2003 | 1,1578 | 1,1648 | 1,1157 | 1,1578 | %5,10 |
| 01.08.2003 | 1,1016 | 1,1086 | 1,0876 | 1,1016 | %0,64 |