Ocak 2003 Akbank T.A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2003 | 1,1647 | 1,1838 | 1,1647 | 1,1647 | %0,00 |
| 30.01.2003 | 1,1647 | 1,1838 | 1,1647 | 1,1647 | %0,00 |
| 29.01.2003 | 1,1647 | 1,1838 | 1,1456 | 1,1647 | %1,67 |
| 28.01.2003 | 1,1456 | 1,1838 | 1,1456 | 1,1456 | %-1,64 |
| 27.01.2003 | 1,1647 | 1,2029 | 1,1456 | 1,1647 | %0,00 |
| 24.01.2003 | 1,1647 | 1,1838 | 1,1456 | 1,1647 | %0,00 |
| 23.01.2003 | 1,1647 | 1,1838 | 1,1456 | 1,1647 | %0,00 |
| 22.01.2003 | 1,1647 | 1,1647 | 1,1265 | 1,1647 | %3,39 |
| 21.01.2003 | 1,1265 | 1,1647 | 1,1074 | 1,1265 | %0,00 |
| 20.01.2003 | 1,1265 | 1,1265 | 1,0883 | 1,1265 | %1,72 |
| 17.01.2003 | 1,1074 | 1,1265 | 1,0692 | 1,1074 | %1,76 |
| 16.01.2003 | 1,0883 | 1,1265 | 1,0883 | 1,0883 | %0,00 |
| 15.01.2003 | 1,0883 | 1,1265 | 1,0310 | 1,0883 | %0,00 |
| 14.01.2003 | 1,0883 | 1,1074 | 1,0692 | 1,0883 | %0,00 |
| 13.01.2003 | 1,0883 | 1,1074 | 1,0501 | 1,0883 | %1,79 |
| 10.01.2003 | 1,0692 | 1,0883 | 1,0501 | 1,0692 | %1,82 |
| 09.01.2003 | 1,0501 | 1,0501 | 0,973750 | 1,0501 | %5,77 |
| 08.01.2003 | 0,992850 | 1,0119 | 0,954660 | 0,992850 | %1,96 |
| 07.01.2003 | 0,973750 | 1,0310 | 0,954660 | 0,973750 | %-7,27 |
| 06.01.2003 | 1,0501 | 1,1074 | 1,0310 | 1,0501 | %-1,79 |
| 03.01.2003 | 1,0692 | 1,0883 | 1,0501 | 1,0692 | %1,82 |
| 02.01.2003 | 1,0501 | 1,0692 | 1,0119 | 1,0501 | %3,77 |
| 01.01.2003 | 1,0119 | 1,0119 | 1,0119 | 1,0119 | %-3,64 |