Aralık 2002 Akbank T.A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2002 | 1,0501 | 1,0692 | 1,0119 | 1,0501 | %1,85 |
| 30.12.2002 | 1,0310 | 1,0883 | 1,0310 | 1,0310 | %-1,82 |
| 27.12.2002 | 1,0501 | 1,0883 | 1,0501 | 1,0501 | %-1,79 |
| 26.12.2002 | 1,0692 | 1,1456 | 1,0692 | 1,0692 | %0,00 |
| 25.12.2002 | 1,0692 | 1,1074 | 1,0692 | 1,0692 | %0,00 |
| 24.12.2002 | 1,0692 | 1,1265 | 1,0501 | 1,0692 | %-3,45 |
| 23.12.2002 | 1,1074 | 1,1456 | 1,0883 | 1,1074 | %-3,33 |
| 20.12.2002 | 1,1456 | 1,1456 | 1,0883 | 1,1456 | %1,69 |
| 19.12.2002 | 1,1265 | 1,1647 | 1,1074 | 1,1265 | %-1,67 |
| 18.12.2002 | 1,1456 | 1,1647 | 1,0883 | 1,1456 | %0,00 |
| 17.12.2002 | 1,1456 | 1,1647 | 1,1074 | 1,1456 | %-3,23 |
| 16.12.2002 | 1,1838 | 1,2220 | 1,1647 | 1,1838 | %0,00 |
| 13.12.2002 | 1,1838 | 1,2411 | 1,1647 | 1,1838 | %-1,59 |
| 12.12.2002 | 1,2029 | 1,2029 | 1,1456 | 1,2029 | %3,28 |
| 11.12.2002 | 1,1647 | 1,2411 | 1,1647 | 1,1647 | %-3,17 |
| 10.12.2002 | 1,2029 | 1,2220 | 1,1838 | 1,2029 | %0,00 |
| 09.12.2002 | 1,2029 | 1,2220 | 1,1647 | 1,2029 | %-3,08 |
| 06.12.2002 | 1,2411 | 1,2411 | 1,2411 | 1,2411 | %0,00 |
| 05.12.2002 | 1,2411 | 1,2411 | 1,2411 | 1,2411 | %0,00 |
| 04.12.2002 | 1,2411 | 1,2411 | 1,2029 | 1,2411 | %3,17 |
| 03.12.2002 | 1,2029 | 1,2220 | 1,1838 | 1,2029 | %1,61 |
| 02.12.2002 | 1,1838 | 1,1838 | 1,1838 | 1,1838 | %0,00 |