Ağustos 2022 Atakule Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 5,5800 | 5,7600 | 5,5400 | 5,5600 | %0,18 |
| 29.08.2022 | 5,4900 | 5,6000 | 5,4800 | 5,5500 | %1,09 |
| 26.08.2022 | 5,5500 | 5,8200 | 5,4400 | 5,4900 | %-1,08 |
| 25.08.2022 | 5,4800 | 5,6300 | 5,4400 | 5,5500 | %1,46 |
| 24.08.2022 | 5,5300 | 5,6600 | 5,4500 | 5,4700 | %-0,18 |
| 23.08.2022 | 5,6200 | 5,6800 | 5,4700 | 5,4800 | %-2,49 |
| 22.08.2022 | 5,5400 | 5,7500 | 5,4500 | 5,6200 | %4,07 |
| 19.08.2022 | 5,3800 | 5,6200 | 5,1200 | 5,4000 | %-3,91 |
| 18.08.2022 | 5,7500 | 5,8500 | 5,5400 | 5,6200 | %-2,26 |
| 17.08.2022 | 5,8300 | 5,9500 | 5,7200 | 5,7500 | %-1,20 |
| 16.08.2022 | 5,7000 | 5,9000 | 5,4300 | 5,8200 | %2,11 |
| 15.08.2022 | 5,5100 | 5,8000 | 5,4800 | 5,7000 | %3,26 |
| 12.08.2022 | 5,2800 | 5,5200 | 5,2600 | 5,5200 | %4,55 |
| 11.08.2022 | 5,3700 | 5,3800 | 5,2300 | 5,2800 | %-1,12 |
| 10.08.2022 | 5,1800 | 5,3700 | 5,1300 | 5,3400 | %3,09 |
| 09.08.2022 | 5,1400 | 5,2500 | 5,0200 | 5,1800 | %3,19 |
| 08.08.2022 | 4,9800 | 5,1200 | 4,9500 | 5,0200 | %0,60 |
| 05.08.2022 | 4,8300 | 4,9900 | 4,8200 | 4,9900 | %3,96 |
| 04.08.2022 | 4,7200 | 4,8800 | 4,7200 | 4,8000 | %0,42 |
| 03.08.2022 | 4,7200 | 4,9600 | 4,6900 | 4,7800 | %1,27 |
| 02.08.2022 | 4,7200 | 4,8200 | 4,5400 | 4,7200 | %1,07 |
| 01.08.2022 | 4,2900 | 4,6700 | 4,2900 | 4,6700 | %9,88 |