Kasım 2018 Atakule Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2018 | 1,4264 | 1,4353 | 1,3821 | 1,3910 | %1,29 |
| 29.11.2018 | 1,3644 | 1,3821 | 1,3555 | 1,3732 | %0,65 |
| 28.11.2018 | 1,3732 | 1,3732 | 1,3555 | 1,3644 | %-0,65 |
| 27.11.2018 | 1,3821 | 1,3821 | 1,3555 | 1,3732 | %-0,64 |
| 26.11.2018 | 1,4087 | 1,4087 | 1,3644 | 1,3821 | %-1,27 |
| 23.11.2018 | 1,3910 | 1,4796 | 1,3821 | 1,3998 | %1,93 |
| 22.11.2018 | 1,3467 | 1,5150 | 1,3201 | 1,3732 | %1,97 |
| 21.11.2018 | 1,3378 | 1,3467 | 1,3112 | 1,3467 | %1,33 |
| 20.11.2018 | 1,3910 | 1,3910 | 1,2935 | 1,3290 | %-3,85 |
| 19.11.2018 | 1,3644 | 1,4175 | 1,3555 | 1,3821 | %1,96 |
| 16.11.2018 | 1,3732 | 1,3821 | 1,3378 | 1,3555 | %-0,65 |
| 15.11.2018 | 1,3555 | 1,3732 | 1,3378 | 1,3644 | %0,65 |
| 14.11.2018 | 1,3467 | 1,3644 | 1,3290 | 1,3555 | %1,32 |
| 13.11.2018 | 1,3378 | 1,3732 | 1,3201 | 1,3378 | %0,00 |
| 12.11.2018 | 1,3910 | 1,3910 | 1,3201 | 1,3378 | %-3,82 |
| 09.11.2018 | 1,3998 | 1,4264 | 1,3555 | 1,3910 | %-1,26 |
| 08.11.2018 | 1,4264 | 1,4353 | 1,3910 | 1,4087 | %-1,85 |
| 07.11.2018 | 1,4175 | 1,4618 | 1,3998 | 1,4353 | %1,25 |
| 06.11.2018 | 1,4618 | 1,4618 | 1,4087 | 1,4175 | %-2,44 |
| 05.11.2018 | 1,4884 | 1,4884 | 1,4264 | 1,4530 | %-2,38 |
| 02.11.2018 | 1,4796 | 1,5061 | 1,4618 | 1,4884 | %0,60 |
| 01.11.2018 | 1,4618 | 1,4796 | 1,4441 | 1,4796 | %0,60 |