Ağustos 2018 Atakule Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 1,8428 | 1,9403 | 1,7985 | 1,8605 | %1,94 |
| 30.08.2018 | 1,8251 | 1,8251 | 1,8251 | 1,8251 | %0,00 |
| 29.08.2018 | 1,8340 | 1,8517 | 1,7808 | 1,8251 | %-0,96 |
| 28.08.2018 | 1,8517 | 1,8782 | 1,8162 | 1,8428 | %-0,95 |
| 27.08.2018 | 1,7719 | 1,8605 | 1,7365 | 1,8605 | %6,06 |
| 24.08.2018 | 1,7542 | 1,7542 | 1,7542 | 1,7542 | %0,00 |
| 23.08.2018 | 1,7542 | 1,7542 | 1,7542 | 1,7542 | %0,00 |
| 22.08.2018 | 1,7542 | 1,7542 | 1,7542 | 1,7542 | %0,00 |
| 21.08.2018 | 1,7542 | 1,7542 | 1,7542 | 1,7542 | %0,00 |
| 20.08.2018 | 1,7099 | 1,7542 | 1,6922 | 1,7542 | %2,06 |
| 17.08.2018 | 1,6833 | 1,7188 | 1,6745 | 1,7188 | %1,04 |
| 16.08.2018 | 1,7099 | 1,7099 | 1,6745 | 1,7010 | %1,59 |
| 15.08.2018 | 1,7188 | 1,7276 | 1,6745 | 1,6745 | %-3,08 |
| 14.08.2018 | 1,7188 | 1,7454 | 1,6745 | 1,7276 | %0,52 |
| 13.08.2018 | 1,7542 | 1,7631 | 1,6479 | 1,7188 | %-4,43 |
| 10.08.2018 | 1,7631 | 1,8251 | 1,6568 | 1,7985 | %0,50 |
| 09.08.2018 | 1,7719 | 1,8162 | 1,7542 | 1,7896 | %-0,49 |
| 08.08.2018 | 1,7985 | 1,7985 | 1,7454 | 1,7985 | %0,00 |
| 07.08.2018 | 1,7188 | 1,7985 | 1,7188 | 1,7985 | %2,01 |
| 06.08.2018 | 1,7188 | 1,7631 | 1,6833 | 1,7631 | %2,58 |
| 03.08.2018 | 1,6922 | 1,7188 | 1,6745 | 1,7188 | %2,11 |
| 02.08.2018 | 1,6745 | 1,6833 | 1,6479 | 1,6833 | %-0,52 |
| 01.08.2018 | 1,7010 | 1,7719 | 1,6656 | 1,6922 | %0,00 |