Temmuz 2018 Atakule Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2018 | 1,6745 | 1,6922 | 1,6656 | 1,6922 | %1,06 |
| 30.07.2018 | 1,6656 | 1,6833 | 1,6479 | 1,6745 | %0,00 |
| 27.07.2018 | 1,6833 | 1,6922 | 1,6656 | 1,6745 | %-1,05 |
| 26.07.2018 | 1,6656 | 1,8251 | 1,6568 | 1,6922 | %1,60 |
| 25.07.2018 | 1,6568 | 1,6745 | 1,6390 | 1,6656 | %1,08 |
| 24.07.2018 | 1,6833 | 1,6833 | 1,6302 | 1,6479 | %-2,11 |
| 23.07.2018 | 1,6745 | 1,6833 | 1,6656 | 1,6833 | %0,53 |
| 20.07.2018 | 1,6745 | 1,6833 | 1,6568 | 1,6745 | %-0,53 |
| 19.07.2018 | 1,6922 | 1,6922 | 1,6568 | 1,6833 | %0,00 |
| 18.07.2018 | 1,6922 | 1,7188 | 1,6745 | 1,6833 | %-0,52 |
| 17.07.2018 | 1,6833 | 1,7010 | 1,6745 | 1,6922 | %0,53 |
| 16.07.2018 | 1,6833 | 1,7188 | 1,6302 | 1,6833 | %0,00 |
| 13.07.2018 | 1,6833 | 1,6922 | 1,6390 | 1,6833 | %2,15 |
| 12.07.2018 | 1,7542 | 1,7631 | 1,6213 | 1,6479 | %-5,58 |
| 11.07.2018 | 1,8074 | 1,8074 | 1,7365 | 1,7454 | %-2,96 |
| 10.07.2018 | 1,8251 | 1,8340 | 1,7808 | 1,7985 | %-0,98 |
| 09.07.2018 | 1,8074 | 1,8251 | 1,8074 | 1,8162 | %0,49 |
| 06.07.2018 | 1,8428 | 1,8605 | 1,7896 | 1,8074 | %-1,92 |
| 05.07.2018 | 1,7808 | 1,8428 | 1,7808 | 1,8428 | %1,96 |
| 04.07.2018 | 1,8162 | 1,8251 | 1,7808 | 1,8074 | %-0,49 |
| 03.07.2018 | 1,7985 | 1,9137 | 1,7808 | 1,8162 | %1,49 |
| 02.07.2018 | 1,7276 | 1,8340 | 1,7276 | 1,7896 | %2,02 |